Tour v536
SLV
iShares Silver Trust
$47.04 +0.24%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/6 14:10 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 138,308
Calls: 85,363 (62%)
Puts: 52,945 (38%)
Prior (11/05) 196,504
Calls: 115,876 (59%)
Puts: 80,628 (41%)
Current vs Prior -29.62%
Calls: -26.33% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -45.36%
Calls: -44.67%
Puts: -46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $17.77M
Calls: $11.66M (66%)
Puts: $6.11M (34%)
Prior (11/05) $18.61M
Calls: $11.93M (64%)
Puts: $6.68M (36%)
Current vs Prior -4.53%
Calls: -2.23%
Puts: -8.62%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -38.15%
Calls: +1.16%
Puts: -64.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.62
Prior (11/05) 0.70
Current vs Prior -10.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.89%1.32% | 5.23%5.72% | 12.10%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.83% | -30.06%-59.84% | -13.58%-12.30% | -3.29%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.84% | -31.87%-61.95% | -13.55%-26.45% | -4.46%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.83% | -30.06%-59.84% | -13.58%-12.30% | -3.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 6.16%
Calls: 14.29% | 3.57%
Puts: 10.42% | 8.75%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +140.94% | -29.76%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +44.88% | -27.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.66M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.459.55$9.501.1%--0.9019
$40.00Dec 187.657.75$7.701.3%1130.86923
$45.00Dec 183.803.85$3.831.3%2220.653.3K
$47.50Nov 201.311.33$1.321.5%4770.47902
$38.00Nov 209.109.25$9.181.6%1220.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 270.950.96$0.961.0%1610.31839
$56.00Dec 189.209.30$9.251.1%20.862.0K
$56.00Nov 68.909.05$8.981.7%610.99--
$56.00Nov 138.909.05$8.981.7%10.9864
$55.50Nov 68.408.55$8.481.8%690.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.15$0.1414.3%9.1K0.563.2K
$46.50Nov 60.530.58$0.559.1%1.6K0.91988
$48.50Nov 90.100.12$0.1118.2%1.0K0.15335
$49.00Nov 90.060.07$0.0714.3%3570.10822
$48.00Nov 90.180.21$0.2015.0%1.6K0.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%3.7K0.444.6K
$47.50Nov 60.450.50$0.4810.4%2580.91663
$45.50Nov 90.110.13$0.1216.7%4120.15417
$45.00Nov 90.070.08$0.0812.5%1.2K0.102.5K
$46.00Nov 90.190.20$0.205.0%1.8K0.23708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.957.10$7.032.1%451.00149
$41.00Nov 65.956.10$6.032.5%291.0027
$41.50Nov 65.455.60$5.532.7%261.00132
$42.00Nov 64.955.10$5.033.0%481.00133
$42.50Nov 64.504.60$4.552.2%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.408.55$8.481.8%690.991
$56.00Nov 68.909.05$8.981.7%610.99--
$54.00Nov 66.907.05$6.982.1%250.995
$54.50Nov 67.407.55$7.482.0%230.9910
$55.00Nov 67.908.05$7.981.9%570.991

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 120.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.15$0.1414.3%9.1K0.563.2K
$47.50Nov 60.010.02$0.0250.0%6.0K0.103.4K
$50.00Dec 181.451.50$1.483.4%2.4K0.3514.8K
$50.00Nov 200.500.52$0.513.9%2.0K0.2421.9K
$47.00Nov 90.550.57$0.563.6%1.8K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.1K0.081.4K
$47.00Nov 60.090.10$0.1010.0%3.7K0.444.6K
$46.00Nov 60.000.01$0.01100.0%2.8K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$45.00Dec 181.581.61$1.601.9%2.2K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.3%38.6%1.9%9.3K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.3%38.6%1.9%4.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.32$0.18$0.3268%0.56$49.18
$47.50$47.00Nov 9$0.27$0.23$0.2763%0.85$47.23
$47.50$47.00Nov 20$0.24$0.26$0.2453%1.08$47.26
$41.00$40.00Dec 18$0.12$0.88$0.1216%7.33$40.88
$46.50$46.00Nov 11$0.16$0.34$0.1640%2.12$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.21$0.21$0.2956%0.72$47.71
$48.00$48.50Nov 11$0.15$0.15$0.3566%0.43$48.15
$48.00$48.50Nov 16$0.18$0.18$0.3261%0.56$48.18
$48.50$49.00Nov 11$0.11$0.11$0.3974%0.28$48.61
$47.50$48.00Nov 11$0.19$0.19$0.3157%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63
$46.00$45.00Dec 18$0.39$0.39$0.6159%0.64$45.61
$45.50$45.00Dec 11$0.19$0.19$0.3163%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4239.3%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4339.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.51% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.14$0.10$0.24$46.76$47.240.51%
$47.50Nov 6$0.02$0.48$0.50$47.00$48.001.06%
$46.50Nov 6$0.55$0.02$0.57$45.93$47.071.21%
$48.00Nov 6$0.01$0.97$0.98$47.02$48.982.08%
$46.00Nov 6$1.04$0.01$1.05$44.95$47.052.23%
$47.00Nov 9$0.56$0.53$1.09$45.91$48.092.32%
$47.50Nov 9$0.34$0.80$1.14$46.36$48.642.42%
$46.50Nov 9$0.87$0.33$1.20$45.30$47.702.55%
$48.00Nov 9$0.20$1.16$1.36$46.64$49.362.89%
$46.00Nov 9$1.24$0.20$1.44$44.56$47.443.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 6$0.02$0.02$0.04$46.46$47.54
$49.50$45.00Nov 9$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Nov 9$0.07$0.08$0.15$44.85$49.15
$49.50$45.50Nov 9$0.04$0.12$0.16$45.34$49.66
$47.50$47.00Nov 6$0.02$0.10$0.12$46.88$47.62
$49.00$45.50Nov 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.00Nov 9$0.11$0.08$0.19$44.81$48.69
$48.50$45.50Nov 9$0.11$0.12$0.23$45.27$48.73
$49.50$46.00Nov 9$0.04$0.20$0.24$45.76$49.74
$49.00$46.00Nov 9$0.07$0.20$0.27$45.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 18$0.30$0.2034%1.50$45.20$48.80
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
46/4648/49Nov 13$0.28$0.2235%1.27$45.72$48.78
46/4649/50Nov 13$0.25$0.2540%1.00$45.75$49.25
44/4550/50Dec 11$0.29$0.2132%1.38$44.71$50.29
46/4648/48Nov 11$0.28$0.2234%1.27$45.72$48.28
46/4648/49Nov 11$0.24$0.2642%0.92$45.76$48.74
44/4550/51Dec 11$0.27$0.2335%1.17$44.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.11$0.3953%3.55
$46.00$46.50$47.00Nov 6$0.08$0.4240%5.25
$46.50$47.00$47.50Nov 6$0.29$0.2182%0.72
$46.00$46.50$47.00Nov 9$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.11$0.3953%3.55
$46.00$46.50$47.00Nov 6$0.07$0.4342%6.14
$46.50$47.00$47.50Nov 6$0.30$0.2082%0.67
$46.50$47.00$47.50Nov 9$0.07$0.4328%6.14
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.62, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.62$3.38
$40.00$44.001:2Dec 11-$0.98$3.02
$46.00$46.501:2Nov 6-$0.06$0.44
$47.00$47.501:2Nov 9-$0.12$0.38
$47.50$48.001:2Nov 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.17$1.83
$47.00$46.501:2Nov 9-$0.13$0.37
$46.50$46.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.66%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.190.472.0%4.66%6.70%6451.8K
$49.00Dec 18$1.790.414.2%3.81%7.97%2281.5K
$50.00Dec 18$1.450.356.3%3.08%9.38%2.4K14.8K
$51.00Dec 18$1.190.318.4%2.53%10.95%736.6K
$48.00Dec 11$1.950.462.0%4.15%6.19%28435
$47.50Dec 11$2.150.491.0%4.57%5.55%489683
$48.50Dec 11$1.740.433.1%3.70%6.80%458211
$49.00Dec 11$1.560.404.2%3.32%7.48%124302
$49.50Dec 11$1.390.375.2%2.95%8.18%284396
$52.00Dec 18$0.970.2610.5%2.06%12.61%2895.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,363
Total Puts 52,945
Put/Call Ratio 0.62
Net Difference 32,418

Prior's Put/Call Breakdown

Total Calls 115,876
Total Puts 80,628
Put/Call Ratio 0.70
Net Difference 35,248

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All