Tour v536
SLV
iShares Silver Trust
$47.10 +0.36%
(11/6 13:50) ◀
|
Friday, November 6, 2026 (1:55pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:55 ▶

Option Volume

Detail
ℹ
Current (11/06 1:55pm) 131,532
Calls: 80,977 (62%)
Puts: 50,555 (38%)
Prior (11/05) 191,697
Calls: 112,998 (59%)
Puts: 78,699 (41%)
Current vs Prior -31.39%
Calls: -28.34% (Calls)
Puts: -35.76% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -48.04%
Calls: -47.52%
Puts: -48.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:55pm) $16.93M
Calls: $11.21M (66%)
Puts: $5.71M (34%)
Prior (11/05) $18.36M
Calls: $11.94M (65%)
Puts: $6.42M (35%)
Current vs Prior -7.81%
Calls: -6.11%
Puts: -10.99%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -41.09%
Calls: -2.76%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:55pm) 0.62
Prior (11/05) 0.70
Current vs Prior -10.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:55pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.89%1.30% | 5.16%5.65% | 11.97%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -60.53% | -30.15%-60.53% | -14.75%-13.38% | -4.27%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -59.56% | -31.95%-62.61% | -14.72%-27.36% | -5.42%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -60.53% | -30.15%-60.53% | -14.75%-13.38% | -4.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.70% | 8.77%
Calls: 11.11% | 8.33%
Puts: 16.28% | 9.21%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +167.06% | +0.00%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +60.58% | +3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.21M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.509.60$9.551.0%--0.9019
$39.00Dec 188.608.70$8.651.2%1220.8918
$40.00Dec 187.707.80$7.751.3%1130.86923
$40.00Nov 67.057.15$7.101.4%450.99149
$50.00Dec 111.271.29$1.281.6%4720.34399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.031.04$1.041.0%3750.48783
$56.50Nov 69.359.45$9.401.1%431.00--
$56.00Nov 68.858.95$8.901.1%611.00--
$55.50Nov 68.358.45$8.401.2%691.001
$55.00Nov 67.857.95$7.901.3%571.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.19$0.1811.1%8.8K0.633.2K
$46.50Nov 60.580.65$0.6211.3%1.6K0.92988
$48.50Nov 90.100.12$0.1118.2%9190.16335
$49.00Nov 90.060.07$0.0714.3%3270.10822
$48.00Nov 90.200.22$0.219.5%1.6K0.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%3.4K0.374.6K
$47.50Nov 60.390.46$0.4316.3%2500.90663
$45.50Nov 90.110.13$0.1216.7%4110.15417
$45.00Nov 90.070.08$0.0812.5%1.2K0.102.5K
$46.00Nov 90.180.19$0.195.3%1.8K0.22708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.059.20$9.131.6%761.0031
$39.00Nov 98.058.20$8.131.8%1891.0030
$40.00Nov 97.057.20$7.132.1%1031.0022
$41.00Nov 96.056.20$6.132.4%861.0037
$42.00Nov 95.055.20$5.132.9%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 61.351.45$1.407.1%921.00372
$49.00Nov 61.851.95$1.905.3%441.00808
$49.50Nov 62.352.44$2.403.7%521.00547
$50.00Nov 62.852.94$2.903.1%601.002.2K
$50.50Nov 63.353.45$3.402.9%71.0024

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 114.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.19$0.1811.1%8.8K0.633.2K
$47.50Nov 60.010.02$0.0250.0%5.9K0.103.4K
$50.00Nov 200.520.54$0.533.8%2.0K0.2421.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.035.9K
$47.00Nov 90.570.62$0.608.3%1.7K0.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.1K0.081.4K
$47.00Nov 60.070.08$0.0812.5%3.4K0.374.6K
$46.00Nov 60.000.01$0.01100.0%2.8K0.024.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.180.19$0.195.3%1.8K0.22708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.3%38.4%4.9%9.0K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.3%38.4%4.9%3.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.55, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 20$0.33$0.17$0.3376%0.52$49.67
$46.50$46.00Nov 11$0.15$0.35$0.1539%2.33$46.35
$45.00$44.00Nov 16$0.16$0.84$0.1624%5.25$44.84
$46.00$45.50Nov 13$0.13$0.37$0.1334%2.85$45.87
$47.50$47.00Nov 13$0.24$0.26$0.2455%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.16$0.16$0.3461%0.47$47.66
$47.50$48.00Nov 11$0.20$0.20$0.3056%0.67$47.70
$47.50$48.00Nov 13$0.21$0.21$0.2955%0.72$47.71
$48.00$48.50Nov 16$0.18$0.18$0.3261%0.56$48.18
$48.00$48.50Nov 11$0.15$0.15$0.3565%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$47.00$46.00Dec 18$0.45$0.45$0.5553%0.82$46.55
$45.00$44.00Dec 4$0.29$0.29$0.7168%0.41$44.71
$47.00$46.50Dec 11$0.24$0.24$0.2653%0.92$46.76
$46.00$45.00Dec 18$0.38$0.38$0.6260%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4240.3%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4240.3%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.55% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.18$0.08$0.26$46.74$47.260.55%
$47.50Nov 6$0.02$0.43$0.45$47.05$47.950.96%
$46.50Nov 6$0.62$0.02$0.64$45.86$47.141.36%
$48.00Nov 6$0.01$0.90$0.91$47.09$48.911.93%
$47.00Nov 9$0.60$0.50$1.10$45.90$48.102.34%
$46.00Nov 6$1.11$0.01$1.12$44.88$47.122.38%
$47.50Nov 9$0.37$0.76$1.13$46.37$48.632.40%
$46.50Nov 9$0.91$0.32$1.23$45.27$47.732.61%
$48.00Nov 9$0.21$1.10$1.31$46.69$49.312.78%
$48.50Nov 6$0.01$1.40$1.41$47.09$49.912.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 6$0.02$0.02$0.04$46.46$47.54
$49.50$45.00Nov 9$0.04$0.08$0.12$44.88$49.62
$47.50$47.00Nov 6$0.02$0.08$0.10$46.90$47.60
$49.00$45.00Nov 9$0.07$0.08$0.15$44.85$49.15
$49.50$45.50Nov 9$0.04$0.12$0.16$45.34$49.66
$49.00$45.50Nov 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.00Nov 9$0.11$0.08$0.19$44.81$48.69
$48.50$45.50Nov 9$0.11$0.12$0.23$45.27$48.73
$49.50$46.00Nov 9$0.04$0.19$0.23$45.77$49.73
$49.00$46.00Nov 9$0.07$0.19$0.26$45.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 16$0.27$0.2338%1.17$45.23$48.77
46/4649/50Nov 16$0.27$0.2338%1.17$45.73$49.27
44/4551/52Dec 11$0.27$0.2338%1.17$44.73$51.27
45/4649/50Nov 13$0.22$0.2847%0.79$45.28$49.22
44/4451/52Dec 11$0.25$0.2541%1.00$44.25$51.25
44/4550/50Dec 11$0.29$0.2132%1.38$44.71$50.29
46/4648/48Nov 11$0.28$0.2234%1.27$45.72$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.05$0.4535%9.00
$47.00$47.50$48.00Nov 6$0.15$0.3560%2.33
$46.50$47.00$47.50Nov 6$0.28$0.2282%0.79
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.12$0.3859%3.17
$46.50$47.00$47.50Nov 6$0.29$0.2182%0.72
$44.00$45.00$46.00Dec 4$0.05$0.9514%19.00
$43.00$44.00$45.00Nov 20$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 27$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.67, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.67$3.33
$40.00$44.001:2Dec 11-$1.03$2.97
$46.00$46.501:2Nov 6-$0.13$0.37
$47.00$47.501:2Nov 9-$0.14$0.36
$49.00$50.001:2Nov 18-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.05$1.95
$48.50$48.001:2Nov 6-$0.40$0.10
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.17$1.83
$46.50$46.001:2Nov 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.210.471.9%4.69%6.60%6451.8K
$49.00Dec 18$1.810.414.0%3.84%7.88%2281.5K
$50.00Dec 18$1.470.366.2%3.12%9.28%89714.8K
$51.00Dec 18$1.200.318.3%2.55%10.83%736.6K
$48.00Dec 11$1.970.471.9%4.18%6.09%28435
$47.50Dec 11$2.170.500.8%4.61%5.46%488683
$48.50Dec 11$1.770.433.0%3.76%6.73%458211
$49.00Dec 11$1.580.404.0%3.35%7.39%124302
$49.50Dec 11$1.410.375.1%2.99%8.09%284396
$50.00Dec 11$1.270.346.2%2.70%8.85%472399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,977
Total Puts 50,555
Put/Call Ratio 0.62
Net Difference 30,422

Prior's Put/Call Breakdown

Total Calls 112,998
Total Puts 78,699
Put/Call Ratio 0.70
Net Difference 34,299

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All