Tour v536
SLV
iShares Silver Trust
$47.06 +0.28%
(11/6 13:45) ◀
|
Friday, November 6, 2026 (1:50pm)
January 2026
|
▶ (11/6 13:55)
◀ 11/6 13:50 ▶

Option Volume

Detail
ℹ
Current (11/06 1:50pm) 127,808
Calls: 77,457 (61%)
Puts: 50,351 (39%)
Prior (11/05) 190,662
Calls: 112,134 (59%)
Puts: 78,528 (41%)
Current vs Prior -32.97%
Calls: -30.92% (Calls)
Puts: -35.88% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -49.51%
Calls: -49.80%
Puts: -49.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:50pm) $16.54M
Calls: $10.79M (65%)
Puts: $5.74M (35%)
Prior (11/05) $18.32M
Calls: $11.94M (65%)
Puts: $6.38M (35%)
Current vs Prior -9.71%
Calls: -9.62%
Puts: -9.90%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -42.45%
Calls: -6.41%
Puts: -66.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:50pm) 0.65
Prior (11/05) 0.70
Current vs Prior -7.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:50pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.89%1.34% | 5.21%5.65% | 11.98%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.20% | -30.09%-59.20% | -13.97%-13.31% | -4.18%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.20% | -31.90%-61.35% | -13.94%-27.30% | -5.34%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.20% | -30.09%-59.20% | -13.97%-13.31% | -4.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 7.95%
Calls: 6.25% | 7.14%
Puts: 19.15% | 8.75%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +147.56% | -9.35%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +48.86% | -5.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.79M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 188.558.65$8.601.2%1220.8918
$40.00Dec 47.407.50$7.451.3%--0.9027
$40.00Nov 67.007.10$7.051.4%451.00149
$41.00Dec 186.806.90$6.851.5%1580.84147
$38.00Dec 189.459.60$9.521.6%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 68.909.00$8.951.1%610.99--
$55.50Nov 68.408.50$8.451.2%690.991
$55.00Nov 67.908.00$7.951.3%570.991
$54.50Nov 67.407.50$7.451.3%230.9910
$54.00Nov 66.907.00$6.951.4%250.995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.16$0.166.3%8.6K0.573.2K
$46.50Nov 60.520.60$0.5614.3%1.5K0.92988
$49.00Nov 90.050.06$0.0616.7%2740.09822
$48.50Nov 90.100.12$0.1118.2%9180.15335
$48.00Nov 90.180.20$0.1910.5%1.2K0.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.420.51$0.4719.1%2480.90663
$45.50Nov 90.110.13$0.1216.7%4110.15417
$45.00Nov 90.070.08$0.0812.5%1.1K0.102.5K
$44.50Nov 90.050.06$0.0616.7%1950.075.6K
$46.00Nov 90.180.21$0.2015.0%1.8K0.23708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.007.10$7.051.4%451.00149
$41.00Nov 66.006.10$6.051.7%291.0027
$41.50Nov 65.505.60$5.551.8%261.00132
$42.00Nov 65.005.10$5.052.0%481.00133
$42.50Nov 64.504.60$4.552.2%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.408.50$8.451.2%690.991
$56.00Nov 68.909.00$8.951.1%610.99--
$54.00Nov 66.907.00$6.951.4%250.995
$54.50Nov 67.407.50$7.451.3%230.9910
$55.00Nov 67.908.00$7.951.3%570.991

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 111.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.16$0.166.3%8.6K0.573.2K
$47.50Nov 60.010.02$0.0250.0%5.4K0.103.4K
$50.00Nov 200.500.51$0.512.0%2.0K0.2421.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.035.9K
$47.00Nov 90.540.58$0.567.1%1.7K0.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.1K0.081.4K
$47.00Nov 60.090.11$0.1020.0%3.4K0.434.6K
$46.00Nov 60.000.01$0.01100.0%2.8K0.024.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.180.21$0.2015.0%1.8K0.23708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.4%38.4%5.2%8.8K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.4%38.4%5.2%3.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$48.00$49.00Dec 18$0.39$0.61$0.3947%1.56$48.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.14$0.86$0.1421%6.14$43.86
$47.00$46.50Nov 13$0.20$0.30$0.2048%1.50$46.80
$47.50$47.00Nov 11$0.25$0.25$0.2558%1.00$47.25
$41.00$40.00Dec 18$0.12$0.88$0.1216%7.33$40.88
$48.50$48.00Nov 13$0.32$0.18$0.3269%0.56$48.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.15$0.15$0.3563%0.43$47.65
$48.50$49.00Nov 13$0.14$0.14$0.3669%0.39$48.64
$48.00$48.50Nov 11$0.15$0.15$0.3566%0.43$48.15
$49.00$49.50Nov 13$0.11$0.11$0.3975%0.28$49.11
$48.00$48.50Nov 16$0.18$0.18$0.3261%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.25$0.25$0.2552%1.00$46.75
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Dec 18$0.39$0.39$0.6159%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4040.4%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4240.4%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.16$0.10$0.26$46.74$47.260.55%
$47.50Nov 6$0.02$0.47$0.49$47.01$47.991.04%
$46.50Nov 6$0.56$0.02$0.58$45.92$47.081.23%
$48.00Nov 6$0.01$0.96$0.97$47.03$48.972.06%
$46.00Nov 6$1.05$0.01$1.06$44.94$47.062.25%
$47.00Nov 9$0.56$0.52$1.08$45.92$48.082.29%
$47.50Nov 9$0.34$0.80$1.14$46.36$48.642.42%
$46.50Nov 9$0.87$0.32$1.19$45.31$47.692.53%
$48.00Nov 9$0.19$1.15$1.34$46.66$49.342.85%
$48.50Nov 6$0.01$1.44$1.45$47.05$49.953.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 6$0.02$0.02$0.04$46.46$47.54
$49.50$45.00Nov 9$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$47.50$47.00Nov 6$0.02$0.10$0.12$46.88$47.62
$49.50$45.50Nov 9$0.04$0.12$0.16$45.34$49.66
$49.00$45.50Nov 9$0.06$0.12$0.18$45.32$49.18
$48.50$45.00Nov 9$0.11$0.08$0.19$44.81$48.69
$48.50$45.50Nov 9$0.11$0.12$0.23$45.27$48.73
$49.50$46.00Nov 9$0.04$0.20$0.24$45.76$49.74
$49.00$46.00Nov 9$0.06$0.20$0.26$45.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
46/4649/50Nov 13$0.26$0.2441%1.08$45.74$49.26
46/4648/49Nov 13$0.29$0.2135%1.38$45.71$48.79
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 16$0.27$0.2338%1.17$45.23$48.77
44/4551/52Dec 11$0.27$0.2338%1.17$44.73$51.27
45/4649/50Nov 16$0.24$0.2644%0.92$45.26$49.24
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
45/4649/50Nov 13$0.22$0.2847%0.79$45.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.26$0.2482%0.92
$47.00$47.50$48.00Nov 6$0.13$0.3754%2.85
$46.00$46.50$47.00Nov 6$0.09$0.4143%4.56
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.12$0.3854%3.17
$46.00$46.50$47.00Nov 6$0.07$0.4341%6.14
$46.50$47.00$47.50Nov 6$0.29$0.2182%0.72
$47.00$47.50$48.00Nov 9$0.07$0.4327%6.14
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.65, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.65$3.35
$40.00$44.001:2Dec 11-$0.98$3.02
$46.00$46.501:2Nov 6-$0.07$0.43
$47.00$47.501:2Nov 9-$0.12$0.38
$49.00$50.001:2Nov 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.17$1.83
$47.00$46.501:2Nov 9-$0.12$0.38
$46.50$46.001:2Nov 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.63%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.180.472.0%4.63%6.63%6451.8K
$49.00Dec 18$1.790.414.1%3.80%7.93%2281.5K
$50.00Dec 18$1.450.356.2%3.08%9.33%88714.8K
$48.00Dec 11$1.950.462.0%4.14%6.14%28435
$48.50Dec 11$1.740.433.1%3.70%6.76%458211
$51.00Dec 18$1.180.308.4%2.51%10.88%736.6K
$47.50Dec 11$2.140.490.9%4.55%5.48%488683
$49.00Dec 11$1.560.404.1%3.31%7.44%124302
$49.50Dec 11$1.390.375.2%2.95%8.14%284396
$52.00Dec 18$0.970.2610.5%2.06%12.56%1895.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,457
Total Puts 50,351
Put/Call Ratio 0.65
Net Difference 27,106

Prior's Put/Call Breakdown

Total Calls 112,134
Total Puts 78,528
Put/Call Ratio 0.70
Net Difference 33,606

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All