Tour v536
SLV
iShares Silver Trust
$47.01 +0.17%
(11/6 13:40) ◀
|
Friday, November 6, 2026 (1:45pm)
January 2026
|
▶ (11/6 13:50)
◀ 11/6 13:45 ▶

Option Volume

Detail
ℹ
Current (11/06 1:45pm) 123,788
Calls: 75,375 (61%)
Puts: 48,413 (39%)
Prior (11/05) 189,972
Calls: 111,633 (59%)
Puts: 78,339 (41%)
Current vs Prior -34.84%
Calls: -32.48% (Calls)
Puts: -38.20% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -51.10%
Calls: -51.15%
Puts: -51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:45pm) $16.12M
Calls: $10.37M (64%)
Puts: $5.75M (36%)
Prior (11/05) $18.25M
Calls: $11.92M (65%)
Puts: $6.33M (35%)
Current vs Prior -11.64%
Calls: -12.95%
Puts: -9.17%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -43.88%
Calls: -10.03%
Puts: -66.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:45pm) 0.64
Prior (11/05) 0.70
Current vs Prior -8.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:45pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 2.91%1.38% | 5.19%5.64% | 12.02%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -57.86% | -29.50%-57.86% | -14.23%-13.55% | -3.91%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -56.83% | -31.32%-60.08% | -14.20%-27.50% | -5.07%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -57.86% | -29.50%-57.86% | -14.23%-13.55% | -3.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 4.57%
Calls: 7.14% | 1.82%
Puts: 15.69% | 7.32%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +122.42% | -47.89%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +33.74% | -45.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.37M). Bullish P/C ratio of 0.64. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.007.05$7.030.7%451.00149
$51.00Dec 110.980.99$0.991.0%1370.282.5K
$42.50Nov 64.504.55$4.531.1%211.0041
$39.00Dec 188.508.60$8.551.2%1220.8918
$43.00Nov 64.004.05$4.031.2%121.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.958.00$7.980.6%560.991
$56.00Nov 68.959.05$9.001.1%610.99--
$51.50Nov 64.454.50$4.471.1%470.99--
$55.50Nov 68.458.55$8.501.2%690.991
$51.00Nov 63.954.00$3.981.3%500.99167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.14$0.147.1%8.1K0.493.2K
$46.50Nov 60.510.55$0.537.5%1.5K0.88988
$49.00Nov 90.050.06$0.0616.7%2730.09822
$48.00Nov 90.170.19$0.1811.1%1.2K0.231.0K
$47.50Nov 90.320.33$0.333.0%8380.35935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.120.13$0.137.7%3.3K0.514.6K
$47.50Nov 60.470.55$0.5115.7%2440.91663
$45.50Nov 90.120.13$0.137.7%4100.16417
$46.00Nov 90.190.21$0.2010.0%1.8K0.24708
$44.50Nov 90.050.06$0.0616.7%1880.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.007.05$7.030.7%451.00149
$41.00Nov 65.956.10$6.032.5%261.0027
$41.50Nov 65.455.60$5.532.7%261.00132
$42.00Nov 64.955.05$5.002.0%481.00133
$42.50Nov 64.504.55$4.531.1%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.458.55$8.501.2%690.991
$56.00Nov 68.959.05$9.001.1%610.99--
$54.00Nov 66.907.05$6.982.1%250.995
$54.50Nov 67.407.55$7.482.0%230.9910
$55.00Nov 67.958.00$7.980.6%560.991

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 108.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.14$0.147.1%8.1K0.493.2K
$47.50Nov 60.010.02$0.0250.0%5.2K0.093.4K
$50.00Nov 200.480.50$0.494.1%2.0K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.035.9K
$47.00Nov 90.540.55$0.551.8%1.7K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.020.03$0.0333.3%5.1K0.121.4K
$47.00Nov 60.120.13$0.137.7%3.3K0.514.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.190.21$0.2010.0%1.8K0.24708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.1%38.4%7.1%8.3K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.1%38.4%7.1%3.8K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 4.88, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$49.00$50.00Dec 18$0.32$0.68$0.3241%2.12$49.32
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Dec 4$0.19$1.81$0.1916%9.53$41.81
$46.00$45.50Nov 18$0.15$0.35$0.1538%2.33$45.85
$46.50$46.00Nov 11$0.16$0.34$0.1641%2.12$46.34
$41.00$40.00Dec 18$0.12$0.88$0.1216%7.33$40.88
$44.50$44.00Dec 11$0.13$0.37$0.1331%2.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.15$0.15$0.3565%0.43$47.65
$48.00$48.50Nov 11$0.15$0.15$0.3567%0.43$48.15
$48.00$48.50Nov 16$0.18$0.18$0.3262%0.56$48.18
$47.50$48.00Nov 11$0.19$0.19$0.3159%0.61$47.69
$47.50$48.00Nov 18$0.22$0.22$0.2855%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.25$0.25$0.2552%1.00$46.75
$47.00$46.00Dec 18$0.46$0.46$0.5452%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Dec 18$0.39$0.39$0.6159%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4141.1%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4141.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.57% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.14$0.13$0.27$46.73$47.270.57%
$47.50Nov 6$0.02$0.51$0.53$46.97$48.031.13%
$46.50Nov 6$0.53$0.03$0.56$45.94$47.061.19%
$48.00Nov 6$0.01$1.00$1.01$46.99$49.012.15%
$46.00Nov 6$1.00$0.02$1.02$44.98$47.022.17%
$47.00Nov 9$0.55$0.54$1.09$45.91$48.092.32%
$47.50Nov 9$0.33$0.82$1.15$46.35$48.652.45%
$46.50Nov 9$0.83$0.33$1.16$45.34$47.662.47%
$48.00Nov 9$0.18$1.19$1.37$46.63$49.372.91%
$46.00Nov 9$1.21$0.20$1.41$44.59$47.413.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.03$0.05$46.45$47.55
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.08$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Nov 9$0.10$0.13$0.23$45.27$48.73
$47.00$46.50Nov 6$0.14$0.03$0.17$46.33$47.17
$47.00$46.00Nov 6$0.14$0.02$0.16$45.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 18$0.26$0.2443%1.08$44.24$48.76
44/4551/52Dec 11$0.28$0.2238%1.27$44.72$51.28
45/4648/49Nov 18$0.30$0.2034%1.50$45.20$48.80
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
45/4648/49Nov 16$0.27$0.2338%1.17$45.23$48.77
45/4649/50Nov 16$0.24$0.2644%0.92$45.26$49.24
45/4648/49Nov 13$0.25$0.2541%1.00$45.25$48.75
46/4648/48Nov 11$0.28$0.2235%1.27$45.72$48.28
44/4550/50Dec 11$0.29$0.2132%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.08$0.4245%5.25
$46.50$47.00$47.50Nov 6$0.27$0.2379%0.85
$47.00$47.50$48.00Nov 6$0.11$0.3946%3.55
$46.50$47.00$47.50Nov 9$0.06$0.4429%7.33
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.09$0.4146%4.56
$47.00$47.50$48.00Nov 6$0.11$0.3946%3.55
$46.50$47.00$47.50Nov 6$0.28$0.2279%0.79
$46.50$47.00$47.50Nov 9$0.07$0.4329%6.14
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.57, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.97$3.03
$46.00$46.501:2Nov 6-$0.06$0.44
$47.00$47.501:2Nov 9-$0.11$0.39
$49.00$50.001:2Nov 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 11-$0.16$1.84
$42.00$40.001:2Dec 4-$0.13$1.87
$47.00$46.501:2Nov 9-$0.12$0.38
$46.50$46.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.57%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.150.462.1%4.57%6.68%6451.8K
$49.00Dec 18$1.760.414.2%3.74%7.98%2281.5K
$50.00Dec 18$1.440.356.4%3.06%9.42%88614.8K
$48.00Dec 11$1.910.462.1%4.06%6.17%28435
$47.50Dec 11$2.120.491.0%4.51%5.55%488683
$51.00Dec 18$1.160.308.5%2.47%10.96%736.6K
$48.50Dec 11$1.710.423.2%3.64%6.81%458211
$49.00Dec 11$1.530.394.2%3.25%7.49%124302
$49.50Dec 11$1.360.365.3%2.89%8.19%284396
$52.00Dec 18$0.940.2610.6%2.00%12.61%1895.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,375
Total Puts 48,413
Put/Call Ratio 0.64
Net Difference 26,962

Prior's Put/Call Breakdown

Total Calls 111,633
Total Puts 78,339
Put/Call Ratio 0.70
Net Difference 33,294

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All