Tour v536
SLV
iShares Silver Trust
$46.96 +0.05%
(11/6 13:35) ◀
|
Friday, November 6, 2026 (1:40pm)
January 2026
|
▶ (11/6 13:45)
◀ 11/6 13:40 ▶

Option Volume

Detail
ℹ
Current (11/06 1:40pm) 122,905
Calls: 74,589 (61%)
Puts: 48,316 (39%)
Prior (11/05) 188,943
Calls: 111,043 (59%)
Puts: 77,900 (41%)
Current vs Prior -34.95%
Calls: -32.83% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -51.45%
Calls: -51.66%
Puts: -51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:40pm) $15.80M
Calls: $10.00M (63%)
Puts: $5.80M (37%)
Prior (11/05) $18.21M
Calls: $11.99M (66%)
Puts: $6.23M (34%)
Current vs Prior -13.24%
Calls: -16.58%
Puts: -6.81%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -45.00%
Calls: -13.27%
Puts: -66.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:40pm) 0.65
Prior (11/05) 0.70
Current vs Prior -7.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:40pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.92%1.34% | 5.24%5.71% | 11.99%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.12% | -29.43%-59.12% | -13.44%-12.47% | -4.15%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.11% | -31.25%-61.26% | -13.41%-26.60% | -5.31%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.12% | -29.43%-59.12% | -13.44%-12.47% | -4.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.51% | 5.49%
Calls: 12.77% | 7.41%
Puts: 6.25% | 3.57%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +85.38% | -37.40%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +11.47% | -34.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.00M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.557.65$7.601.3%1100.86923
$40.00Nov 66.907.00$6.951.4%450.99149
$41.00Dec 186.706.80$6.751.5%1580.83147
$38.00Dec 189.359.50$9.431.6%--0.9019
$41.00Nov 206.156.25$6.201.6%40.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.009.10$9.051.1%611.00--
$55.50Nov 68.508.60$8.551.2%691.001
$55.00Nov 68.008.10$8.051.2%561.001
$54.50Nov 67.507.60$7.551.3%231.0010
$54.00Nov 67.007.10$7.051.4%251.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.100.11$0.119.1%8.0K0.453.2K
$46.50Nov 60.440.50$0.4712.8%1.5K0.88988
$49.00Nov 90.050.06$0.0616.7%2730.08822
$48.50Nov 90.090.10$0.1010.0%9120.14335
$48.00Nov 90.160.17$0.175.9%1.2K0.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.16$0.166.3%3.3K0.554.6K
$47.50Nov 60.520.61$0.5616.1%2440.92663
$45.00Nov 90.080.09$0.0911.1%1.1K0.112.5K
$45.50Nov 90.130.14$0.147.1%4100.17417
$46.00Nov 90.210.22$0.224.5%1.8K0.25708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.909.05$8.981.7%761.0031
$39.00Nov 97.908.05$7.981.9%1891.0030
$40.00Nov 96.907.05$6.982.1%1031.0022
$41.00Nov 95.906.05$5.982.5%861.0037
$42.00Nov 94.905.05$4.973.0%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.011.10$1.068.5%1551.001.4K
$48.50Nov 61.511.59$1.555.2%921.00372
$49.00Nov 62.012.09$2.053.9%321.00808
$49.50Nov 62.502.59$2.553.5%511.00547
$50.00Nov 63.003.10$3.053.3%571.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 107.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.100.11$0.119.1%8.0K0.453.2K
$47.50Nov 60.010.02$0.0250.0%5.2K0.093.4K
$50.00Nov 200.470.49$0.484.2%2.0K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.035.9K
$47.00Nov 90.500.52$0.513.9%1.7K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.020.03$0.0333.3%5.1K0.121.4K
$47.00Nov 60.150.16$0.166.3%3.3K0.554.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.210.22$0.224.5%1.8K0.25708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1838.7%38.4%1.0%8.2K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1838.7%38.4%1.0%3.8K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 3.76, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Dec 4$0.32$0.18$0.3270%0.56$49.68
$47.00$46.50Nov 13$0.21$0.29$0.2150%1.38$46.79
$46.50$46.00Nov 16$0.18$0.32$0.1843%1.78$46.32
$47.50$47.00Nov 11$0.26$0.24$0.2659%0.92$47.24
$42.00$40.00Dec 4$0.20$1.80$0.2016%9.00$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.14$0.14$0.3666%0.39$47.64
$48.00$48.50Nov 16$0.18$0.18$0.3263%0.56$48.18
$47.50$48.00Nov 11$0.19$0.19$0.3159%0.61$47.69
$47.00$47.50Nov 18$0.25$0.25$0.2549%1.00$47.25
$47.00$47.50Nov 11$0.23$0.23$0.2750%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$46.00$45.50Dec 11$0.21$0.21$0.2959%0.72$45.79
$44.00$43.00Dec 18$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4038.7%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4038.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.57% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.11$0.16$0.27$46.73$47.270.57%
$46.50Nov 6$0.47$0.03$0.50$46.00$47.001.06%
$47.50Nov 6$0.02$0.56$0.58$46.92$48.081.24%
$46.00Nov 6$0.96$0.02$0.98$45.02$46.982.09%
$48.00Nov 6$0.01$1.06$1.07$46.93$49.072.28%
$47.00Nov 9$0.51$0.56$1.07$45.93$48.072.28%
$46.50Nov 9$0.81$0.35$1.16$45.34$47.662.47%
$47.50Nov 9$0.31$0.86$1.17$46.33$48.672.49%
$46.00Nov 9$1.17$0.22$1.39$44.61$47.392.96%
$48.00Nov 9$0.17$1.23$1.40$46.60$49.402.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.03$0.05$46.45$47.55
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.07$0.17$44.33$48.67
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$47.00$46.50Nov 6$0.11$0.03$0.14$46.36$47.14
$47.00$46.00Nov 6$0.11$0.02$0.13$45.87$47.13
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.28$0.2238%1.27$44.72$51.28
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
44/4451/52Dec 11$0.25$0.2541%1.00$44.25$51.25
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76
45/4648/49Nov 16$0.26$0.2438%1.08$45.24$48.76
45/4648/49Nov 18$0.28$0.2234%1.27$45.22$48.78
44/4450/50Dec 11$0.27$0.2335%1.17$44.23$50.27
45/4648/49Nov 13$0.24$0.2641%0.92$45.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.08$0.4242%5.25
$46.50$47.00$47.50Nov 6$0.27$0.2379%0.85
$41.00$43.00$45.00Nov 18$0.19$1.8120%9.53
$46.00$46.50$47.00Nov 6$0.13$0.3749%2.85
$44.00$45.00$46.00Dec 4$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.27$0.2379%0.85
$47.00$47.50$48.00Nov 6$0.10$0.4045%4.00
$46.00$46.50$47.00Nov 6$0.12$0.3849%3.17
$43.00$44.00$45.00Nov 27$0.05$0.9513%19.00
$45.00$46.00$47.00Dec 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.56, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.56$3.44
$40.00$44.001:2Dec 11-$0.92$3.08
$43.00$45.001:2Nov 18-$0.96$1.04
$47.00$47.501:2Nov 9-$0.11$0.39
$52.50$54.501:2Nov 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.06$0.44
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.12$1.88
$42.00$40.001:2Dec 11-$0.17$1.83
$47.00$46.501:2Nov 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.54%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.130.462.2%4.54%6.75%6451.8K
$47.00Dec 18$2.580.520.1%5.49%5.58%1946.7K
$49.00Dec 18$1.740.414.3%3.71%8.05%2281.5K
$50.00Dec 18$1.430.356.5%3.05%9.52%88314.8K
$47.50Dec 11$2.120.491.1%4.51%5.66%488683
$48.00Dec 11$1.900.462.2%4.05%6.26%28435
$51.00Dec 18$1.160.308.6%2.47%11.07%736.6K
$47.00Dec 11$2.340.520.1%4.98%5.07%16484
$48.50Dec 11$1.700.423.3%3.62%6.90%458211
$49.00Dec 11$1.520.394.3%3.24%7.58%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,589
Total Puts 48,316
Put/Call Ratio 0.65
Net Difference 26,273

Prior's Put/Call Breakdown

Total Calls 111,043
Total Puts 77,900
Put/Call Ratio 0.70
Net Difference 33,143

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All