Tour v536
SLV
iShares Silver Trust
$46.84 -0.19%
(11/6 13:20) ◀
|
Friday, November 6, 2026 (1:25pm)
January 2026
|
▶ (11/6 13:30)
◀ 11/6 13:25 ▶

Option Volume

Detail
ℹ
Current (11/06 1:25pm) 120,263
Calls: 72,494 (60%)
Puts: 47,769 (40%)
Prior (11/05) 185,681
Calls: 109,041 (59%)
Puts: 76,640 (41%)
Current vs Prior -35.23%
Calls: -33.52% (Calls)
Puts: -37.67% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -52.49%
Calls: -53.02%
Puts: -51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:25pm) $14.99M
Calls: $9.11M (61%)
Puts: $5.89M (39%)
Prior (11/05) $17.56M
Calls: $11.15M (63%)
Puts: $6.42M (37%)
Current vs Prior -14.62%
Calls: -18.28%
Puts: -8.25%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -47.81%
Calls: -21.01%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:25pm) 0.66
Prior (11/05) 0.70
Current vs Prior -6.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:25pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.95%1.32% | 5.25%5.70% | 12.00%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.66% | -28.73%-59.66% | -13.21%-12.58% | -4.07%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.67% | -30.57%-61.78% | -13.19%-26.69% | -5.24%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.66% | -28.73%-59.66% | -13.21%-12.58% | -4.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 7.97%
Calls: 12.50% | 7.89%
Puts: 9.09% | 8.06%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +110.33% | -9.12%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +26.47% | -5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.11M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.507.60$7.551.3%1090.86923
$40.00Nov 277.107.20$7.151.4%490.9168
$38.00Dec 189.259.40$9.321.6%--0.9019
$48.00Nov 130.610.62$0.621.6%1.1K0.352.7K
$38.00Nov 208.909.05$8.981.7%1220.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 182.502.54$2.521.6%4840.485.4K
$56.00Dec 189.359.50$9.431.6%20.872.0K
$56.00Nov 69.059.20$9.131.6%610.99--
$56.00Nov 139.059.20$9.131.6%10.9864
$55.50Nov 68.558.70$8.631.7%690.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%7.9K0.353.2K
$46.50Nov 60.370.42$0.4012.5%1.5K0.83988
$49.00Nov 90.050.06$0.0616.7%2490.08822
$48.00Nov 90.150.17$0.1612.5%1.1K0.211.0K
$47.50Nov 90.270.28$0.283.6%7420.32935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.210.23$0.229.1%3.3K0.654.6K
$47.50Nov 60.620.68$0.659.2%2240.92663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$45.50Nov 90.140.16$0.1513.3%4050.18417
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.95$6.882.2%451.00149
$41.00Nov 65.805.95$5.882.6%261.0027
$41.50Nov 65.305.45$5.382.8%261.00132
$42.00Nov 64.804.95$4.883.1%481.00133
$42.50Nov 64.304.45$4.383.4%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.058.20$8.131.8%560.991
$55.50Nov 68.558.70$8.631.7%690.991
$56.00Nov 69.059.20$9.131.6%610.99--
$53.50Nov 66.556.70$6.632.3%360.992
$54.00Nov 67.057.20$7.132.1%250.995

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 104.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%7.9K0.353.2K
$47.50Nov 60.010.02$0.0250.0%5.1K0.083.4K
$50.00Nov 200.460.48$0.474.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.460.49$0.486.2%1.6K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.030.04$0.0425.0%5.0K0.171.4K
$47.00Nov 60.210.23$0.229.1%3.3K0.654.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.240.26$0.258.0%1.7K0.27708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1146.1%39.0%18.2%1.5K1.2K
$47.00Nov 6Dec 1838.6%38.4%0.7%8.1K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1146.1%39.0%18.2%5.2K1.6K
$47.00Nov 6Dec 1838.6%38.4%0.7%3.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 3.76, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$50.00$50.50Dec 11$0.11$0.39$0.1133%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.11$0.39$0.1130%3.55$45.39
$47.50$47.00Nov 9$0.29$0.21$0.2968%0.72$47.21
$42.00$40.00Nov 27$0.16$1.84$0.1614%11.50$41.84
$47.00$46.50Nov 11$0.22$0.28$0.2252%1.27$46.78
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.24$0.24$0.2651%0.92$47.24
$47.00$47.50Nov 9$0.20$0.20$0.3054%0.67$47.20
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$48.00$48.50Nov 18$0.18$0.18$0.3262%0.56$48.18
$47.50$48.00Nov 16$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$44.00$43.00Dec 11$0.26$0.26$0.7471%0.35$43.74
$46.00$45.50Dec 11$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4138.6%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4038.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.62% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.07$0.22$0.29$46.71$47.290.62%
$46.50Nov 6$0.40$0.04$0.44$46.06$46.940.94%
$47.50Nov 6$0.02$0.65$0.67$46.83$48.171.43%
$46.00Nov 6$0.88$0.02$0.90$45.10$46.901.92%
$47.00Nov 9$0.48$0.62$1.10$45.90$48.102.35%
$46.50Nov 9$0.76$0.39$1.15$45.35$47.652.46%
$48.00Nov 6$0.01$1.15$1.16$46.84$49.162.48%
$47.50Nov 9$0.28$0.91$1.19$46.31$48.692.54%
$46.00Nov 9$1.11$0.25$1.36$44.64$47.362.90%
$45.50Nov 6$1.37$0.01$1.38$44.12$46.882.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.04$0.06$46.44$47.56
$47.00$46.00Nov 6$0.07$0.02$0.09$45.91$47.09
$47.00$46.50Nov 6$0.07$0.04$0.11$46.39$47.11
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2035%1.50$44.70$50.80
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
44/4548/49Nov 13$0.22$0.2846%0.79$44.78$48.72
44/4548/49Nov 18$0.26$0.2439%1.08$44.74$48.76
45/4648/49Nov 18$0.28$0.2234%1.27$45.22$48.78
46/4648/48Nov 11$0.27$0.2334%1.17$45.73$48.27
44/4550/50Dec 11$0.28$0.2232%1.27$44.72$50.28
44/4548/48Nov 13$0.24$0.2640%0.92$44.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.18$1.8221%10.11
$46.00$46.50$47.00Nov 6$0.15$0.3558%2.33
$46.50$47.00$47.50Nov 6$0.28$0.2275%0.79
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.16$0.3459%2.13
$46.50$47.00$47.50Nov 6$0.25$0.2575%1.00
$47.00$47.50$48.00Nov 6$0.07$0.4332%6.14
$46.50$47.00$47.50Nov 9$0.06$0.4428%7.33
$43.00$44.00$45.00Dec 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.58, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$43.00$45.001:2Nov 18-$0.90$1.10
$45.50$46.001:2Nov 6-$0.39$0.11
$47.00$47.501:2Nov 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.15$0.35
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$47.00$46.501:2Nov 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.42%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.540.520.3%5.42%5.76%1946.7K
$48.00Dec 18$2.090.462.5%4.46%6.94%6451.8K
$49.00Dec 18$1.710.404.6%3.65%8.26%2281.5K
$50.00Dec 18$1.390.356.8%2.97%9.71%88214.8K
$47.50Dec 11$2.080.481.4%4.44%5.85%487683
$51.00Dec 18$1.140.308.9%2.43%11.32%536.6K
$48.00Dec 11$1.860.452.5%3.97%6.45%28435
$47.00Dec 11$2.300.510.3%4.91%5.25%16484
$48.50Dec 11$1.660.423.5%3.54%7.09%458211
$49.00Dec 11$1.490.394.6%3.18%7.79%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,494
Total Puts 47,769
Put/Call Ratio 0.66
Net Difference 24,725

Prior's Put/Call Breakdown

Total Calls 109,041
Total Puts 76,640
Put/Call Ratio 0.70
Net Difference 32,401

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All