Tour v536
SLV
iShares Silver Trust
$46.90 -0.06%
(11/6 13:25) ◀
|
Friday, November 6, 2026 (1:30pm)
January 2026
|
▶ (11/6 13:35)
◀ 11/6 13:30 ▶

Option Volume

Detail
ℹ
Current (11/06 1:30pm) 120,965
Calls: 73,062 (60%)
Puts: 47,903 (40%)
Prior (11/05) 187,061
Calls: 109,615 (59%)
Puts: 77,446 (41%)
Current vs Prior -35.33%
Calls: -33.35% (Calls)
Puts: -38.15% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -52.21%
Calls: -52.65%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:30pm) $15.21M
Calls: $9.34M (61%)
Puts: $5.87M (39%)
Prior (11/05) $17.85M
Calls: $11.50M (64%)
Puts: $6.35M (36%)
Current vs Prior -14.79%
Calls: -18.83%
Puts: -7.48%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -47.06%
Calls: -19.01%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:30pm) 0.66
Prior (11/05) 0.71
Current vs Prior -7.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:30pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.92%1.30% | 5.25%5.69% | 11.96%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -60.36% | -29.34%-60.37% | -13.33%-12.69% | -4.37%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -59.39% | -31.16%-62.45% | -13.30%-26.78% | -5.53%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -60.36% | -29.34%-60.37% | -13.33%-12.69% | -4.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 8.06%
Calls: 14.29% | 7.79%
Puts: 10.53% | 8.33%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +141.91% | -8.10%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +45.46% | -4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.34M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Dec 181.731.75$1.741.1%2280.401.5K
$50.00Dec 181.411.43$1.421.4%8830.3514.8K
$41.00Dec 186.656.75$6.701.5%1580.83147
$47.00Dec 182.562.60$2.581.6%1940.526.7K
$38.00Dec 189.309.45$9.381.6%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 130.710.72$0.721.4%6360.361.7K
$56.00Dec 189.309.45$9.381.6%20.872.0K
$56.00Nov 69.059.20$9.131.6%610.99--
$56.00Nov 139.059.20$9.131.6%10.9864
$47.00Dec 112.292.33$2.311.7%60.4979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%8.0K0.383.2K
$46.50Nov 60.390.45$0.4214.3%1.5K0.84988
$49.00Nov 90.050.06$0.0616.7%2500.08822
$48.00Nov 90.160.17$0.175.9%1.1K0.211.0K
$47.50Nov 90.280.29$0.293.4%7750.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.180.20$0.1910.5%3.3K0.624.6K
$47.50Nov 60.590.66$0.6311.1%2260.92663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$45.50Nov 90.140.15$0.156.7%4050.17417
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.95$6.882.2%451.00149
$41.00Nov 65.805.95$5.882.6%261.0027
$41.50Nov 65.305.45$5.382.8%261.00132
$42.00Nov 64.804.95$4.883.1%481.00133
$42.50Nov 64.304.45$4.383.4%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.558.70$8.631.7%690.991
$56.00Nov 69.059.20$9.131.6%610.99--
$54.00Nov 67.057.20$7.132.1%250.995
$54.50Nov 67.557.70$7.632.0%230.9910
$55.00Nov 68.058.20$8.131.8%560.991

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 105.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%8.0K0.383.2K
$47.50Nov 60.010.02$0.0250.0%5.2K0.083.4K
$50.00Nov 200.460.48$0.474.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.490.50$0.502.0%1.7K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.030.04$0.0425.0%5.0K0.161.4K
$47.00Nov 60.180.20$0.1910.5%3.3K0.624.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.230.24$0.244.2%1.7K0.26708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 25.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1148.9%38.8%25.9%1.5K1.2K
$47.00Nov 6Dec 1839.7%38.4%3.4%8.2K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1148.9%38.8%25.9%5.2K1.6K
$47.00Nov 6Dec 1839.7%38.4%3.4%3.8K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 3.76, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1421%6.14$53.14
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$50.00$50.50Dec 11$0.11$0.39$0.1133%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.32$0.18$0.3270%0.56$49.18
$42.00$40.00Nov 27$0.16$1.84$0.1614%11.50$41.84
$46.00$45.50Nov 11$0.13$0.37$0.1334%2.85$45.87
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89
$47.50$47.00Nov 13$0.26$0.24$0.2658%0.92$47.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.21$0.21$0.2953%0.72$47.21
$48.50$49.00Nov 18$0.16$0.16$0.3467%0.47$48.66
$47.00$47.50Nov 20$0.25$0.25$0.2550%1.00$47.25
$48.00$48.50Nov 11$0.14$0.14$0.3668%0.39$48.14
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$44.50$44.00Dec 11$0.16$0.16$0.3468%0.47$44.34
$46.00$45.50Dec 11$0.21$0.21$0.2958%0.72$45.79
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4139.7%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4139.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.60% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.09$0.19$0.28$46.72$47.280.60%
$46.50Nov 6$0.42$0.04$0.46$46.04$46.960.98%
$47.50Nov 6$0.02$0.63$0.65$46.85$48.151.39%
$46.00Nov 6$0.89$0.02$0.91$45.09$46.911.94%
$47.00Nov 9$0.50$0.60$1.10$45.90$48.102.35%
$48.00Nov 6$0.01$1.11$1.12$46.88$49.122.39%
$46.50Nov 9$0.77$0.38$1.15$45.35$47.652.45%
$47.50Nov 9$0.29$0.90$1.19$46.31$48.692.54%
$46.00Nov 9$1.12$0.24$1.36$44.64$47.362.90%
$45.50Nov 6$1.39$0.01$1.40$44.10$46.902.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.04$0.06$46.44$47.56
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.00Nov 6$0.09$0.02$0.11$45.89$47.11
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$47.00$46.50Nov 6$0.09$0.04$0.13$46.37$47.13
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.29$0.2138%1.38$44.21$50.79
44/4448/49Nov 18$0.26$0.2443%1.08$44.24$48.76
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
45/4648/49Nov 18$0.30$0.2034%1.50$45.20$48.80
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
45/4648/49Nov 13$0.25$0.2541%1.00$45.25$48.75
45/4648/48Nov 11$0.24$0.2642%0.92$45.26$48.24
44/4450/50Dec 11$0.27$0.2336%1.17$44.23$50.27
46/4648/48Nov 11$0.27$0.2334%1.17$45.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.14$0.3656%2.57
$47.00$47.50$48.00Nov 6$0.06$0.4435%7.33
$46.50$47.00$47.50Nov 6$0.26$0.2476%0.92
$46.50$47.00$47.50Nov 9$0.06$0.4429%7.33
$41.00$43.00$45.00Nov 18$0.22$1.7821%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3756%2.85
$46.50$47.00$47.50Nov 6$0.29$0.2176%0.72
$45.50$46.00$46.50Nov 9$0.05$0.4521%9.00
$45.00$46.00$47.00Dec 18$0.06$0.9413%15.67
$43.00$44.00$45.00Dec 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.53, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.93$3.07
$43.00$45.001:2Nov 18-$0.94$1.06
$45.50$46.001:2Nov 6-$0.39$0.11
$47.00$47.501:2Nov 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.15$0.35
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$47.00$46.501:2Nov 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.560.520.2%5.46%5.67%1946.7K
$48.00Dec 18$2.100.462.4%4.48%6.82%6451.8K
$49.00Dec 18$1.730.404.5%3.69%8.17%2281.5K
$50.00Dec 18$1.410.356.6%3.01%9.62%88314.8K
$47.00Dec 11$2.310.510.2%4.93%5.14%16484
$51.00Dec 18$1.130.308.7%2.41%11.15%536.6K
$47.50Dec 11$2.070.481.3%4.41%5.69%488683
$48.00Dec 11$1.860.452.4%3.97%6.31%28435
$48.50Dec 11$1.660.423.4%3.54%6.95%458211
$49.00Dec 11$1.490.394.5%3.18%7.65%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,062
Total Puts 47,903
Put/Call Ratio 0.66
Net Difference 25,159

Prior's Put/Call Breakdown

Total Calls 109,615
Total Puts 77,446
Put/Call Ratio 0.71
Net Difference 32,169

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All