Tour v536
SLV
iShares Silver Trust
$46.87 -0.13%
(11/6 13:15) ◀
|
Friday, November 6, 2026 (1:20pm)
January 2026
|
▶ (11/6 13:25)
◀ 11/6 13:20 ▶

Option Volume

Detail
ℹ
Current (11/06 1:20pm) 119,664
Calls: 71,989 (60%)
Puts: 47,675 (40%)
Prior (11/05) 183,804
Calls: 107,901 (59%)
Puts: 75,903 (41%)
Current vs Prior -34.90%
Calls: -33.28% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -52.73%
Calls: -53.34%
Puts: -51.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:20pm) $14.80M
Calls: $8.93M (60%)
Puts: $5.87M (40%)
Prior (11/05) $17.38M
Calls: $11.04M (64%)
Puts: $6.33M (36%)
Current vs Prior -14.82%
Calls: -19.11%
Puts: -7.35%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -48.49%
Calls: -22.53%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:20pm) 0.66
Prior (11/05) 0.70
Current vs Prior -5.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:20pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.92%1.30% | 5.25%5.70% | 11.99%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -60.34% | -29.29%-60.34% | -13.27%-12.63% | -4.14%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -59.36% | -31.12%-62.42% | -13.24%-26.73% | -5.30%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -60.34% | -29.29%-60.34% | -13.27%-12.63% | -4.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 5.91%
Calls: 15.00% | 5.26%
Puts: 4.76% | 6.56%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +92.59% | -32.61%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +15.81% | -30.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.93M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.309.40$9.351.1%--0.9019
$40.00Dec 187.507.60$7.551.3%1090.86923
$40.00Dec 47.257.35$7.301.4%--0.8927
$40.00Nov 136.907.00$6.951.4%190.9773
$38.00Nov 188.909.05$8.981.7%841.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.409.50$9.451.1%10.872.0K
$47.00Dec 182.502.54$2.521.6%4840.485.4K
$56.00Nov 69.059.20$9.131.6%610.99--
$56.00Nov 139.059.20$9.131.6%11.0064
$55.50Nov 68.558.70$8.631.7%690.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.9K0.353.2K
$46.50Nov 60.370.43$0.4015.0%1.5K0.83988
$49.00Nov 90.050.06$0.0616.7%2480.08822
$48.00Nov 90.160.17$0.175.9%1.1K0.211.0K
$47.50Nov 90.290.30$0.303.3%7350.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.200.21$0.214.8%3.2K0.654.6K
$47.50Nov 60.610.68$0.6510.8%2240.92663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$45.50Nov 90.140.15$0.156.7%4050.18417
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.95$6.882.2%451.00149
$41.00Nov 65.805.95$5.882.6%261.0027
$41.50Nov 65.305.45$5.382.8%261.00132
$42.00Nov 64.804.95$4.883.1%481.00133
$42.50Nov 64.304.45$4.383.4%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 136.556.75$6.653.0%--1.00224
$54.00Nov 137.057.20$7.132.1%--1.00276
$54.50Nov 137.557.70$7.632.0%41.00239
$55.00Nov 138.058.20$8.131.8%1011.00489
$55.50Nov 138.558.70$8.631.7%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 104.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.9K0.353.2K
$47.50Nov 60.010.02$0.0250.0%5.1K0.083.4K
$50.00Nov 200.460.48$0.474.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.480.49$0.492.0%1.6K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.030.04$0.0425.0%5.0K0.171.4K
$47.00Nov 60.200.21$0.214.8%3.2K0.654.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.230.25$0.248.3%1.7K0.27708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.5%38.9%17.0%1.5K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.5%38.9%17.0%5.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 3.76, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$47.00$48.00Dec 18$0.44$0.56$0.4452%1.27$47.44
$50.00$50.50Dec 11$0.11$0.39$0.1133%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Nov 27$0.16$1.84$0.1614%11.50$41.84
$46.00$45.50Nov 11$0.13$0.37$0.1334%2.85$45.87
$47.00$46.50Nov 13$0.22$0.28$0.2251%1.27$46.78
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89
$42.00$41.00Dec 18$0.16$0.84$0.1620%5.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.23$0.23$0.2751%0.85$47.23
$47.00$47.50Nov 13$0.24$0.24$0.2650%0.92$47.24
$48.00$48.50Nov 11$0.14$0.14$0.3669%0.39$48.14
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 9$0.13$0.13$0.3767%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.50$46.00Dec 4$0.23$0.23$0.2755%0.85$46.27
$44.00$43.00Dec 11$0.26$0.26$0.7471%0.35$43.74
$46.00$45.50Dec 11$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4138.2%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4038.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.62% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.08$0.21$0.29$46.71$47.290.62%
$46.50Nov 6$0.40$0.04$0.44$46.06$46.940.94%
$47.50Nov 6$0.02$0.65$0.67$46.83$48.171.43%
$46.00Nov 6$0.88$0.02$0.90$45.10$46.901.92%
$47.00Nov 9$0.49$0.61$1.10$45.90$48.102.35%
$48.00Nov 6$0.01$1.13$1.14$46.86$49.142.43%
$46.50Nov 9$0.76$0.39$1.15$45.35$47.652.45%
$47.50Nov 9$0.30$0.92$1.22$46.28$48.722.60%
$46.00Nov 9$1.12$0.24$1.36$44.64$47.362.90%
$45.50Nov 6$1.38$0.01$1.39$44.11$46.892.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.04$0.06$46.44$47.56
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.00Nov 6$0.08$0.02$0.10$45.90$47.10
$47.00$46.50Nov 6$0.08$0.04$0.12$46.38$47.12
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2035%1.50$44.70$50.80
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
45/4648/48Nov 11$0.24$0.2642%0.92$45.26$48.24
45/4648/49Nov 13$0.24$0.2641%0.92$45.26$48.74
46/4648/48Nov 11$0.27$0.2334%1.17$45.73$48.27
44/4550/50Dec 11$0.28$0.2232%1.27$44.72$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.17$1.8320%10.76
$46.00$46.50$47.00Nov 6$0.16$0.3458%2.13
$46.50$47.00$47.50Nov 6$0.26$0.2475%0.92
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.15$0.3559%2.33
$46.50$47.00$47.50Nov 6$0.27$0.2375%0.85
$46.00$47.00$48.00Nov 27$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.56, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.56$3.44
$40.00$44.001:2Dec 11-$0.87$3.13
$43.00$45.001:2Nov 18-$0.94$1.06
$45.50$46.001:2Nov 6-$0.38$0.12
$52.50$54.501:2Nov 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.17$0.33
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$46.50$46.001:2Nov 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.4%4.48%6.89%6451.8K
$47.00Dec 18$2.540.520.3%5.42%5.70%1946.7K
$49.00Dec 18$1.710.404.5%3.65%8.19%2281.5K
$50.00Dec 18$1.400.356.7%2.99%9.67%88214.8K
$47.50Dec 11$2.080.481.3%4.44%5.78%486683
$47.00Dec 11$2.300.510.3%4.91%5.18%11484
$48.00Dec 11$1.860.452.4%3.97%6.38%28435
$51.00Dec 18$1.130.308.8%2.41%11.22%536.6K
$48.50Dec 11$1.660.423.5%3.54%7.02%458211
$49.00Dec 11$1.480.394.5%3.16%7.70%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,989
Total Puts 47,675
Put/Call Ratio 0.66
Net Difference 24,314

Prior's Put/Call Breakdown

Total Calls 107,901
Total Puts 75,903
Put/Call Ratio 0.70
Net Difference 31,998

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All