Tour v536
SLV
iShares Silver Trust
$46.90 -0.06%
(11/6 13:10) ◀
|
Friday, November 6, 2026 (1:15pm)
January 2026
|
▶ (11/6 13:20)
◀ 11/6 13:15 ▶

Option Volume

Detail
ℹ
Current (11/06 1:15pm) 118,590
Calls: 71,236 (60%)
Puts: 47,354 (40%)
Prior (11/05) 181,720
Calls: 106,109 (58%)
Puts: 75,611 (42%)
Current vs Prior -34.74%
Calls: -32.87% (Calls)
Puts: -37.37% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -53.15%
Calls: -53.83%
Puts: -52.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:15pm) $14.62M
Calls: $8.79M (60%)
Puts: $5.82M (40%)
Prior (11/05) $17.30M
Calls: $11.15M (64%)
Puts: $6.14M (36%)
Current vs Prior -15.50%
Calls: -21.16%
Puts: -5.22%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -49.13%
Calls: -23.74%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:15pm) 0.66
Prior (11/05) 0.71
Current vs Prior -6.71%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:15pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.92%1.32% | 5.25%5.69% | 11.98%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.71% | -29.34%-59.71% | -13.33%-12.69% | -4.20%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.72% | -31.16%-61.83% | -13.30%-26.78% | -5.36%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.71% | -29.34%-59.71% | -13.33%-12.69% | -4.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 4.26%
Calls: 13.95% | 5.13%
Puts: 10.53% | 3.39%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +138.60% | -51.43%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +43.47% | -49.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.79M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 188.408.50$8.451.2%1220.8918
$39.00Nov 208.008.10$8.051.2%1140.9332
$47.50Dec 112.102.13$2.121.4%4860.48683
$50.00Nov 270.690.70$0.701.4%3300.271.8K
$52.50Dec 110.680.69$0.691.4%20.2172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.359.45$9.401.1%10.872.0K
$56.00Nov 69.059.15$9.101.1%611.00--
$55.50Nov 68.558.65$8.601.2%691.001
$55.00Nov 68.058.15$8.101.2%561.001
$54.50Nov 67.557.65$7.601.3%231.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%7.8K0.393.2K
$46.50Nov 60.400.46$0.4314.0%1.5K0.83988
$49.00Nov 90.050.06$0.0616.7%2480.08822
$48.00Nov 90.160.17$0.175.9%1.1K0.221.0K
$47.50Nov 90.290.30$0.303.3%7330.34935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.180.20$0.1910.5%3.2K0.614.6K
$47.50Nov 60.570.65$0.6113.1%2240.92663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$45.50Nov 90.140.15$0.156.7%4050.17417
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 96.856.95$6.901.4%1031.0022
$41.00Nov 95.856.00$5.932.5%861.0037
$42.00Nov 94.855.00$4.933.0%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.061.15$1.118.1%1451.001.4K
$48.50Nov 61.571.64$1.614.3%881.00372
$49.00Nov 62.082.14$2.112.8%311.00808
$49.50Nov 62.542.64$2.593.9%511.00547
$50.00Nov 63.053.15$3.103.2%541.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 103.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%7.8K0.393.2K
$47.50Nov 60.010.02$0.0250.0%5.1K0.083.4K
$50.00Nov 200.460.48$0.474.3%2.0K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.490.50$0.502.0%1.6K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.030.04$0.0425.0%5.0K0.171.4K
$47.00Nov 60.180.20$0.1910.5%3.2K0.614.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.230.24$0.244.2%1.7K0.26708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1149.7%38.9%28.0%1.5K1.2K
$47.00Nov 6Dec 1839.7%38.4%3.3%8.0K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1149.7%38.9%28.0%5.2K1.6K
$47.00Nov 6Dec 1839.7%38.5%3.2%3.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 3.76, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1421%6.14$53.14
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$50.00$50.50Dec 11$0.11$0.39$0.1133%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Nov 27$0.16$1.84$0.1614%11.50$41.84
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17
$47.50$47.00Dec 4$0.24$0.26$0.2452%1.08$47.26
$47.00$46.50Nov 13$0.22$0.28$0.2250%1.27$46.78
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 16$0.12$0.12$0.3875%0.32$49.12
$47.00$47.50Nov 11$0.23$0.23$0.2751%0.85$47.23
$48.00$48.50Nov 11$0.14$0.14$0.3668%0.39$48.14
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 13$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73
$44.00$43.00Dec 18$0.27$0.27$0.7370%0.37$43.73
$43.00$42.00Dec 18$0.22$0.22$0.7875%0.28$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4039.7%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4039.7%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.62% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.10$0.19$0.29$46.71$47.290.62%
$46.50Nov 6$0.43$0.04$0.47$46.03$46.971.00%
$47.50Nov 6$0.02$0.61$0.63$46.87$48.131.34%
$46.00Nov 6$0.91$0.02$0.93$45.07$46.931.98%
$47.00Nov 9$0.50$0.59$1.09$45.91$48.092.32%
$48.00Nov 6$0.01$1.11$1.12$46.88$49.122.39%
$46.50Nov 9$0.78$0.38$1.16$45.34$47.662.47%
$47.50Nov 9$0.30$0.91$1.21$46.29$48.712.58%
$46.00Nov 9$1.13$0.24$1.37$44.63$47.372.92%
$45.50Nov 6$1.39$0.01$1.40$44.10$46.902.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.04$0.06$46.44$47.56
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$47.00$46.50Nov 6$0.10$0.04$0.14$46.36$47.14
$47.00$46.00Nov 6$0.10$0.02$0.12$45.88$47.12
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2035%1.50$44.70$50.80
42/4350/51Dec 11$0.24$0.2646%0.92$42.76$50.74
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
44/4548/49Nov 18$0.27$0.2339%1.17$44.73$48.77
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
46/4648/48Nov 11$0.28$0.2234%1.27$45.72$48.28
45/4648/49Nov 13$0.24$0.2641%0.92$45.26$48.74
44/4550/50Dec 11$0.28$0.2233%1.27$44.72$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8816%15.67
$47.00$47.50$48.00Nov 6$0.07$0.4337%6.14
$46.50$47.00$47.50Nov 6$0.25$0.2575%1.00
$46.00$46.50$47.00Nov 6$0.15$0.3555%2.33
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3755%2.85
$47.00$47.50$48.00Nov 6$0.08$0.4239%5.25
$46.50$47.00$47.50Nov 6$0.27$0.2375%0.85
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
$45.50$46.00$46.50Nov 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.53, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.93$3.07
$43.00$45.001:2Nov 18-$0.94$1.06
$47.00$47.501:2Nov 9-$0.10$0.40
$52.50$54.501:2Nov 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.11$0.39
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$47.00$46.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.110.462.4%4.50%6.84%6451.8K
$47.00Dec 18$2.560.520.2%5.46%5.67%1946.7K
$49.00Dec 18$1.720.404.5%3.67%8.14%2281.5K
$50.00Dec 18$1.400.356.6%2.99%9.59%88214.8K
$47.50Dec 11$2.100.481.3%4.48%5.76%486683
$47.00Dec 11$2.310.520.2%4.93%5.14%11484
$51.00Dec 18$1.130.308.7%2.41%11.15%536.6K
$48.00Dec 11$1.860.452.4%3.97%6.31%28435
$48.50Dec 11$1.660.423.4%3.54%6.95%458211
$49.00Dec 11$1.480.394.5%3.16%7.63%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,236
Total Puts 47,354
Put/Call Ratio 0.66
Net Difference 23,882

Prior's Put/Call Breakdown

Total Calls 106,109
Total Puts 75,611
Put/Call Ratio 0.71
Net Difference 30,498

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All