Tour v536
SLV
iShares Silver Trust
$46.83 -0.22%
(11/6 13:05) ◀
|
Friday, November 6, 2026 (1:10pm)
January 2026
|
▶ (11/6 13:15)
◀ 11/6 13:10 ▶

Option Volume

Detail
ℹ
Current (11/06 1:10pm) 117,668
Calls: 70,607 (60%)
Puts: 47,061 (40%)
Prior (11/05) 179,722
Calls: 104,731 (58%)
Puts: 74,991 (42%)
Current vs Prior -34.53%
Calls: -32.58% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -53.51%
Calls: -54.24%
Puts: -52.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:10pm) $14.37M
Calls: $8.51M (59%)
Puts: $5.86M (41%)
Prior (11/05) $17.03M
Calls: $10.78M (63%)
Puts: $6.26M (37%)
Current vs Prior -15.67%
Calls: -21.02%
Puts: -6.44%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -50.00%
Calls: -26.20%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:10pm) 0.67
Prior (11/05) 0.72
Current vs Prior -6.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:10pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 2.93%1.35% | 5.21%5.72% | 11.92%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.00% | -29.23%-59.00% | -13.90%-12.23% | -4.74%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -57.99% | -31.06%-61.16% | -13.87%-26.40% | -5.89%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.00% | -29.23%-59.00% | -13.90%-12.23% | -4.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.26% | 5.08%
Calls: 10.53% | 5.41%
Puts: 4.00% | 4.76%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +41.52% | -42.08%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -14.90% | -39.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%451.00149
$41.00Dec 186.606.70$6.651.5%1580.83147
$38.00Dec 189.259.40$9.321.6%--0.9019
$38.00Nov 188.859.00$8.931.7%841.007
$39.00Dec 188.308.45$8.381.8%1220.8818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.154.20$4.181.2%500.99167
$55.00Nov 68.108.20$8.151.2%560.991
$50.00Nov 63.153.20$3.181.6%540.992.2K
$56.00Dec 189.409.55$9.481.6%10.872.0K
$56.00Nov 69.109.25$9.181.6%610.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.6K0.313.2K
$46.50Nov 60.360.40$0.3810.5%1.5K0.80988
$48.50Nov 90.080.09$0.0911.1%8690.12335
$49.00Nov 90.050.06$0.0616.7%2480.08822
$48.00Nov 90.140.16$0.1513.3%1.1K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.240.25$0.254.0%3.2K0.694.6K
$47.50Nov 60.640.72$0.6811.8%2240.93663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K
$45.50Nov 90.150.16$0.166.3%4050.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%451.00149
$41.00Nov 65.755.90$5.832.6%261.0027
$41.50Nov 65.255.40$5.332.8%261.00132
$42.00Nov 64.804.90$4.852.1%481.00133
$42.50Nov 64.304.40$4.352.3%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 136.606.80$6.703.0%--1.00224
$54.00Nov 137.107.30$7.202.8%--1.00276
$54.50Nov 137.607.80$7.702.6%--1.00239
$55.00Nov 138.108.25$8.181.8%1011.00489
$55.50Nov 138.608.75$8.681.7%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 102.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.6K0.313.2K
$47.50Nov 60.010.02$0.0250.0%5.0K0.073.4K
$50.00Nov 200.460.48$0.474.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.460.47$0.472.1%1.6K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.040.05$0.0520.0%5.0K0.201.4K
$47.00Nov 60.240.25$0.254.0%3.2K0.694.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.240.26$0.258.0%1.7K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 16.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.0%38.6%16.5%1.5K1.2K
$47.00Nov 6Dec 1840.2%38.3%5.0%7.8K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.0%38.6%16.5%5.2K1.6K
$47.00Nov 6Dec 1840.2%38.3%5.0%3.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 5.25, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1625%5.25$52.16
$48.00$49.00Dec 18$0.37$0.63$0.3746%1.70$48.37
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1421%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 9$0.29$0.21$0.2968%0.72$47.21
$46.00$45.50Nov 11$0.13$0.37$0.1335%2.85$45.87
$47.00$46.50Nov 11$0.22$0.28$0.2252%1.27$46.78
$47.00$46.50Nov 13$0.22$0.28$0.2251%1.27$46.78
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.13$0.13$0.3768%0.35$47.63
$48.00$48.50Nov 16$0.17$0.17$0.3364%0.52$48.17
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
$47.00$47.50Nov 9$0.19$0.19$0.3154%0.61$47.19
$49.00$49.50Nov 16$0.11$0.11$0.3975%0.28$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$46.00$45.50Dec 11$0.21$0.21$0.2958%0.72$45.79
$44.50$44.00Dec 11$0.16$0.16$0.3468%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3940.2%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3840.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.70% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.08$0.25$0.33$46.67$47.330.70%
$46.50Nov 6$0.38$0.05$0.43$46.07$46.930.92%
$47.50Nov 6$0.02$0.68$0.70$46.80$48.201.49%
$46.00Nov 6$0.86$0.02$0.88$45.12$46.881.88%
$47.00Nov 9$0.47$0.63$1.10$45.90$48.102.35%
$46.50Nov 9$0.74$0.40$1.14$45.36$47.642.43%
$48.00Nov 6$0.01$1.17$1.18$46.82$49.182.52%
$47.50Nov 9$0.28$0.92$1.20$46.30$48.702.56%
$45.50Nov 6$1.34$0.01$1.35$44.15$46.852.88%
$46.00Nov 9$1.10$0.25$1.35$44.65$47.352.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.05$0.07$46.43$47.57
$47.00$46.00Nov 6$0.08$0.02$0.10$45.90$47.10
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.50Nov 6$0.08$0.05$0.13$46.37$47.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.16$0.22$45.28$49.22
$48.00$44.50Nov 9$0.15$0.07$0.22$44.28$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
45/4648/49Nov 18$0.30$0.2034%1.50$45.20$48.80
44/4450/50Dec 11$0.29$0.2136%1.38$44.21$50.29
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
42/4350/51Dec 11$0.23$0.2747%0.85$42.77$50.73
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
45/4648/48Nov 11$0.24$0.2642%0.92$45.26$48.24
45/4648/49Nov 13$0.24$0.2641%0.92$45.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8817%15.67
$46.00$46.50$47.00Nov 6$0.18$0.3262%1.78
$46.50$47.00$47.50Nov 6$0.24$0.2672%1.08
$41.00$43.00$45.00Nov 18$0.21$1.7921%8.52
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.17$0.3362%1.94
$46.50$47.00$47.50Nov 6$0.23$0.2772%1.17
$47.00$47.50$48.00Nov 6$0.06$0.4429%7.33
$46.50$47.00$47.50Nov 9$0.06$0.4428%7.33
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.52, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.52$3.48
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.90$1.10
$45.50$46.001:2Nov 6-$0.38$0.12
$47.00$47.501:2Nov 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.19$0.31
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.16$1.84
$47.00$46.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.42%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.070.462.5%4.42%6.92%6451.8K
$47.00Dec 18$2.520.510.4%5.38%5.74%1946.7K
$49.00Dec 18$1.700.404.6%3.63%8.26%2271.5K
$50.00Dec 18$1.380.346.8%2.95%9.72%88214.8K
$47.50Dec 11$2.050.481.4%4.38%5.81%486683
$48.00Dec 11$1.830.452.5%3.91%6.41%28435
$47.00Dec 11$2.270.510.4%4.85%5.21%11484
$48.50Dec 11$1.650.413.6%3.52%7.09%458211
$51.00Dec 18$1.120.298.9%2.39%11.30%536.6K
$49.00Dec 11$1.470.384.6%3.14%7.77%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,607
Total Puts 47,061
Put/Call Ratio 0.67
Net Difference 23,546

Prior's Put/Call Breakdown

Total Calls 104,731
Total Puts 74,991
Put/Call Ratio 0.72
Net Difference 29,740

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All