Tour v536
SLV
iShares Silver Trust
$46.79 -0.30%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (1:05pm)
January 2026
|
▶ (11/6 13:10)
◀ 11/6 13:05 ▶

Option Volume

Detail
ℹ
Current (11/06 1:05pm) 116,699
Calls: 70,004 (60%)
Puts: 46,695 (40%)
Prior (11/05) 177,698
Calls: 103,417 (58%)
Puts: 74,281 (42%)
Current vs Prior -34.33%
Calls: -32.31% (Calls)
Puts: -37.14% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -53.90%
Calls: -54.63%
Puts: -52.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:05pm) $14.10M
Calls: $8.30M (59%)
Puts: $5.80M (41%)
Prior (11/05) $16.56M
Calls: $10.18M (61%)
Puts: $6.38M (39%)
Current vs Prior -14.82%
Calls: -18.43%
Puts: -9.07%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -50.92%
Calls: -28.01%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:05pm) 0.67
Prior (11/05) 0.72
Current vs Prior -7.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:05pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 2.91%1.37% | 5.24%5.71% | 11.97%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -58.32% | -29.69%-58.32% | -13.47%-12.48% | -4.31%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -57.29% | -31.50%-60.51% | -13.45%-26.61% | -5.47%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -58.32% | -29.69%-58.32% | -13.47%-12.48% | -4.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 5.90%
Calls: 13.89% | 5.56%
Puts: 7.14% | 6.25%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +105.07% | -32.73%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +23.31% | -30.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 64.754.80$4.781.0%481.00133
$40.00Nov 206.957.05$7.001.4%1300.94379
$40.00Nov 66.756.85$6.801.5%451.00149
$38.00Dec 189.209.35$9.271.6%--0.9019
$38.00Nov 208.859.00$8.931.7%1220.9642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.208.25$8.230.6%560.991
$56.00Nov 69.159.25$9.201.1%610.99--
$55.50Nov 68.658.75$8.701.1%690.991
$54.50Nov 67.657.75$7.701.3%230.9910
$54.00Nov 67.157.25$7.201.4%250.995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%7.6K0.293.2K
$46.50Nov 60.330.38$0.3613.9%1.5K0.79988
$48.50Nov 90.080.09$0.0911.1%8650.12335
$49.00Nov 90.050.06$0.0616.7%2480.08822
$48.00Nov 90.140.16$0.1513.3%1.1K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.050.06$0.0616.7%5.0K0.211.4K
$47.00Nov 60.270.29$0.287.1%3.2K0.714.6K
$47.50Nov 60.660.74$0.7011.4%2240.93663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.756.85$6.801.5%451.00149
$41.00Nov 65.755.85$5.801.7%261.0027
$41.50Nov 65.255.35$5.301.9%261.00132
$42.00Nov 64.754.80$4.781.0%481.00133
$42.50Nov 64.254.35$4.302.3%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 94.104.30$4.204.8%11.0033
$52.00Nov 95.105.25$5.182.9%11.0025
$53.00Nov 96.106.25$6.182.4%71.007
$52.00Nov 115.155.30$5.232.9%21.0050
$53.00Nov 116.106.30$6.203.2%111.0017

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 101.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%7.6K0.293.2K
$47.50Nov 60.010.02$0.0250.0%5.0K0.073.4K
$50.00Nov 200.450.47$0.464.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.440.45$0.452.2%1.6K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.050.06$0.0616.7%5.0K0.211.4K
$47.00Nov 60.270.29$0.287.1%3.2K0.714.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.074.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.260.27$0.273.7%1.7K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.2%39.0%8.4%1.5K1.2K
$47.00Nov 6Dec 1840.4%38.5%5.2%7.7K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.2%39.0%8.4%5.2K1.6K
$47.00Nov 6Dec 1840.4%38.5%5.2%3.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 5.25, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1625%5.25$52.16
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$51.00$52.00Dec 18$0.21$0.79$0.2129%3.76$51.21
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Dec 4$0.32$0.18$0.3270%0.56$49.68
$44.00$43.00Nov 20$0.15$0.85$0.1522%5.67$43.85
$47.00$46.50Nov 9$0.22$0.28$0.2255%1.27$46.78
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17
$45.50$45.00Nov 13$0.12$0.38$0.1231%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 16$0.17$0.17$0.3364%0.52$48.17
$47.50$48.00Nov 9$0.12$0.12$0.3869%0.32$47.62
$47.50$48.00Nov 13$0.19$0.19$0.3159%0.61$47.69
$48.00$48.50Nov 11$0.13$0.13$0.3770%0.35$48.13
$49.00$49.50Nov 16$0.11$0.11$0.3975%0.28$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.29$0.29$0.7170%0.41$43.71
$46.00$45.00Dec 4$0.39$0.39$0.6158%0.64$45.61
$46.00$45.00Nov 27$0.37$0.37$0.6359%0.59$45.63
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$44.00$43.00Dec 11$0.26$0.26$0.7471%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.75% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.07$0.28$0.35$46.65$47.350.75%
$46.50Nov 6$0.36$0.06$0.42$46.08$46.920.90%
$47.50Nov 6$0.02$0.70$0.72$46.78$48.221.54%
$46.00Nov 6$0.83$0.02$0.85$45.15$46.851.82%
$47.00Nov 9$0.45$0.64$1.09$45.91$48.092.33%
$46.50Nov 9$0.72$0.42$1.14$45.36$47.642.44%
$48.00Nov 6$0.01$1.20$1.21$46.79$49.212.59%
$47.50Nov 9$0.27$0.96$1.23$46.27$48.732.63%
$45.50Nov 6$1.30$0.01$1.31$44.19$46.812.80%
$46.00Nov 9$1.07$0.27$1.34$44.66$47.342.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Nov 6$0.07$0.02$0.09$45.91$47.09
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.50Nov 6$0.07$0.06$0.13$46.37$47.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.16$0.22$45.28$49.22
$48.00$44.50Nov 9$0.15$0.07$0.22$44.28$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
42/4351/52Dec 11$0.22$0.2849%0.79$42.78$51.22
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
44/4548/48Nov 13$0.26$0.2440%1.08$44.74$48.26
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
44/4548/49Nov 13$0.22$0.2847%0.79$44.78$48.72
42/4350/51Dec 11$0.22$0.2847%0.79$42.78$50.72
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.18$0.3264%1.78
$41.00$43.00$45.00Nov 18$0.20$1.8021%9.00
$46.50$47.00$47.50Nov 6$0.24$0.2672%1.08
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.20$0.3072%1.50
$46.00$46.50$47.00Nov 6$0.18$0.3264%1.78
$46.00$47.00$48.00Nov 27$0.07$0.9318%13.29
$47.00$47.50$48.00Nov 9$0.05$0.4525%9.00
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.53, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.89$1.11
$45.50$46.001:2Nov 6-$0.36$0.14
$47.00$47.501:2Nov 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.20$0.30
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.16$1.84
$45.00$44.001:2Nov 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.510.510.5%5.36%5.81%1946.7K
$48.00Dec 18$2.060.462.6%4.40%6.99%6451.8K
$49.00Dec 18$1.690.404.7%3.61%8.34%2271.5K
$50.00Dec 18$1.370.346.9%2.93%9.79%88214.8K
$47.50Dec 11$2.050.481.5%4.38%5.90%455683
$48.00Dec 11$1.840.452.6%3.93%6.52%28435
$47.00Dec 11$2.270.510.5%4.85%5.30%11484
$48.50Dec 11$1.640.413.6%3.51%7.16%458211
$51.00Dec 18$1.120.299.0%2.39%11.39%536.6K
$49.00Dec 11$1.470.384.7%3.14%7.86%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,004
Total Puts 46,695
Put/Call Ratio 0.67
Net Difference 23,309

Prior's Put/Call Breakdown

Total Calls 103,417
Total Puts 74,281
Put/Call Ratio 0.72
Net Difference 29,136

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All