Tour v536
SLV
iShares Silver Trust
$46.83 -0.22%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 116,002
Calls: 69,592 (60%)
Puts: 46,410 (40%)
Prior (11/05) 175,832
Calls: 102,327 (58%)
Puts: 73,505 (42%)
Current vs Prior -34.03%
Calls: -31.99% (Calls)
Puts: -36.86% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -54.17%
Calls: -54.90%
Puts: -53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $13.90M
Calls: $8.18M (59%)
Puts: $5.72M (41%)
Prior (11/05) $16.51M
Calls: $10.40M (63%)
Puts: $6.11M (37%)
Current vs Prior -15.79%
Calls: -21.32%
Puts: -6.37%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -51.62%
Calls: -29.03%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.67
Prior (11/05) 0.72
Current vs Prior -7.16%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 2.90%1.35% | 5.21%5.72% | 11.96%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.00% | -29.75%-59.00% | -13.90%-12.23% | -4.40%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -57.99% | -31.56%-61.16% | -13.87%-26.40% | -5.55%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.00% | -29.75%-59.00% | -13.90%-12.23% | -4.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 8.07%
Calls: 5.26% | 8.33%
Puts: 8.00% | 7.81%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +29.24% | -7.98%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -22.29% | -4.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.85$6.820.7%451.00149
$38.00Dec 189.259.35$9.301.1%--0.9019
$40.00Dec 187.457.55$7.501.3%1090.86923
$40.00Nov 206.957.05$7.001.4%1290.92379
$47.50Dec 112.062.09$2.081.4%4550.48683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.20$8.180.6%560.991
$51.50Nov 64.654.70$4.681.1%470.99--
$55.00Dec 188.508.60$8.551.2%930.846.7K
$51.00Nov 64.154.20$4.181.2%450.99167
$50.50Nov 63.653.70$3.681.4%70.9924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.4K0.323.2K
$46.50Nov 60.370.39$0.385.3%1.5K0.79988
$48.50Nov 90.080.09$0.0911.1%8650.12335
$49.00Nov 90.050.06$0.0616.7%2480.08822
$48.00Nov 90.150.16$0.166.3%1.1K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.240.26$0.258.0%3.1K0.694.6K
$47.50Nov 60.670.73$0.708.6%2240.93663
$45.00Nov 90.090.10$0.1010.0%1.1K0.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K
$45.50Nov 90.150.16$0.166.3%4030.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.85$6.820.7%451.00149
$41.00Nov 65.755.90$5.832.6%261.0027
$41.50Nov 65.255.40$5.332.8%261.00132
$42.00Nov 64.754.85$4.802.1%481.00133
$42.50Nov 64.254.35$4.302.3%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.608.75$8.681.7%690.991
$56.00Nov 69.109.25$9.181.6%610.99--
$53.50Nov 66.606.75$6.682.2%360.992
$54.00Nov 67.107.25$7.182.1%250.995
$54.50Nov 67.607.75$7.682.0%230.9910

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 101.2K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%7.4K0.323.2K
$47.50Nov 60.010.02$0.0250.0%5.0K0.073.4K
$50.00Nov 200.450.47$0.464.3%2.0K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.450.47$0.464.3%1.6K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.040.06$0.0540.0%5.0K0.211.4K
$47.00Nov 60.240.26$0.258.0%3.1K0.694.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.250.26$0.263.8%1.7K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.3%38.7%17.0%1.5K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.3%38.7%17.0%5.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.25$0.75$0.2534%3.00$50.25
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$51.00$52.00Dec 18$0.21$0.79$0.2129%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Dec 4$0.32$0.18$0.3270%0.56$49.68
$46.50$46.00Nov 16$0.19$0.31$0.1945%1.63$46.31
$46.00$45.50Nov 13$0.15$0.35$0.1537%2.33$45.85
$44.00$43.00Nov 20$0.16$0.84$0.1622%5.25$43.84
$46.50$46.00Nov 11$0.18$0.32$0.1844%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.16$0.16$0.3466%0.47$48.16
$47.50$48.00Nov 9$0.12$0.12$0.3869%0.32$47.62
$48.00$48.50Nov 11$0.13$0.13$0.3770%0.35$48.13
$47.50$48.00Dec 4$0.23$0.23$0.2753%0.85$47.73
$47.50$48.00Nov 13$0.19$0.19$0.3159%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 18$0.29$0.29$0.7170%0.41$43.71
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.50Dec 11$0.21$0.21$0.2958%0.72$45.79
$46.00$45.00Dec 4$0.38$0.38$0.6258%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3841.2%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3941.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.70% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.08$0.25$0.33$46.67$47.330.70%
$46.50Nov 6$0.38$0.05$0.43$46.07$46.930.92%
$47.50Nov 6$0.02$0.70$0.72$46.78$48.221.54%
$46.00Nov 6$0.83$0.02$0.85$45.15$46.851.82%
$47.00Nov 9$0.46$0.64$1.10$45.90$48.102.35%
$46.50Nov 9$0.72$0.41$1.13$45.37$47.632.41%
$48.00Nov 6$0.01$1.18$1.19$46.81$49.192.54%
$47.50Nov 9$0.28$0.96$1.24$46.26$48.742.65%
$46.00Nov 9$1.07$0.26$1.33$44.67$47.332.84%
$45.50Nov 6$1.33$0.01$1.34$44.16$46.842.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.05$0.07$46.43$47.57
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.00Nov 6$0.08$0.02$0.10$45.90$47.10
$47.00$46.50Nov 6$0.08$0.05$0.13$46.37$47.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$48.50$45.00Nov 9$0.09$0.10$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.16$0.22$45.28$49.22
$48.00$44.50Nov 9$0.16$0.07$0.23$44.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/48Nov 13$0.27$0.2340%1.17$44.73$48.27
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$50.24
44/4450/50Dec 11$0.29$0.2136%1.38$44.21$50.29
42/4251/52Dec 11$0.21$0.2951%0.72$42.29$51.21
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
45/4648/48Nov 13$0.29$0.2135%1.38$45.21$48.29
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
44/4548/49Nov 13$0.22$0.2847%0.79$44.78$48.72
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.15$0.3562%2.33
$41.00$43.00$45.00Nov 18$0.20$1.8021%9.00
$46.50$47.00$47.50Nov 6$0.24$0.2671%1.08
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.17$0.3362%1.94
$46.50$47.00$47.50Nov 6$0.25$0.2571%1.00
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
$43.00$44.00$45.00Dec 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.53, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.89$1.11
$45.50$46.001:2Nov 6-$0.33$0.17
$52.50$54.501:2Nov 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.22$0.28
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.15$1.85
$47.00$46.501:2Nov 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.42%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.070.462.5%4.42%6.92%6441.8K
$47.00Dec 18$2.510.520.4%5.36%5.72%1936.7K
$49.00Dec 18$1.690.404.6%3.61%8.24%2271.5K
$50.00Dec 18$1.370.346.8%2.93%9.69%88214.8K
$47.50Dec 11$2.060.481.4%4.40%5.83%455683
$48.00Dec 11$1.830.452.5%3.91%6.41%28435
$47.00Dec 11$2.270.510.4%4.85%5.21%11484
$51.00Dec 18$1.120.298.9%2.39%11.30%536.6K
$48.50Dec 11$1.640.413.6%3.50%7.07%458211
$49.00Dec 11$1.460.384.6%3.12%7.75%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,592
Total Puts 46,410
Put/Call Ratio 0.67
Net Difference 23,182

Prior's Put/Call Breakdown

Total Calls 102,327
Total Puts 73,505
Put/Call Ratio 0.72
Net Difference 28,822

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All