Tour v536
SLV
iShares Silver Trust
$46.71 -0.48%
(11/6 12:50) ◀
|
Friday, November 6, 2026 (12:55pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:55 ▶

Option Volume

Detail
ℹ
Current (11/06 12:55pm) 114,183
Calls: 68,473 (60%)
Puts: 45,710 (40%)
Prior (11/05) 175,091
Calls: 101,843 (58%)
Puts: 73,248 (42%)
Current vs Prior -34.79%
Calls: -32.77% (Calls)
Puts: -37.60% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -54.89%
Calls: -55.62%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:55pm) $13.52M
Calls: $7.73M (57%)
Puts: $5.79M (43%)
Prior (11/05) $16.39M
Calls: $10.36M (63%)
Puts: $6.03M (37%)
Current vs Prior -17.46%
Calls: -25.39%
Puts: -3.83%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -52.93%
Calls: -32.96%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:55pm) 0.67
Prior (11/05) 0.72
Current vs Prior -7.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:55pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 2.93%1.37% | 5.27%5.74% | 12.03%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -58.25% | -29.05%-58.24% | -12.97%-12.01% | -3.81%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -57.22% | -30.88%-60.44% | -12.94%-26.21% | -4.97%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -58.25% | -29.05%-58.24% | -12.97%-12.01% | -3.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.77%
Calls: 3.45% | 9.09%
Puts: 17.14% | 8.45%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +100.58% | +0.00%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +20.61% | +3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.656.75$6.701.5%430.99149
$43.50Nov 63.203.25$3.231.5%40.9939
$38.00Dec 189.109.25$9.181.6%--0.9019
$41.00Nov 205.906.00$5.951.7%--0.9136
$38.00Nov 208.758.90$8.821.7%1220.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.259.35$9.301.1%611.00--
$55.50Nov 68.758.85$8.801.1%691.001
$55.00Dec 188.608.70$8.651.2%930.856.7K
$55.00Nov 68.258.35$8.301.2%561.001
$54.50Nov 67.757.85$7.801.3%231.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.43, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.280.29$0.293.4%1.5K0.70988
$48.50Nov 90.070.08$0.0812.5%8610.11335
$48.00Nov 90.130.14$0.147.1%9710.181.0K
$46.00Nov 60.710.75$0.735.5%6260.933.4K
$47.50Nov 90.230.25$0.248.3%7050.28935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.320.38$0.3517.1%3.1K0.794.6K
$44.50Nov 90.060.07$0.0714.3%1860.095.6K
$45.00Nov 90.100.11$0.119.1%1.1K0.132.5K
$47.50Nov 60.780.83$0.816.2%2210.93663
$45.50Nov 90.170.18$0.185.6%3970.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.608.80$8.702.3%761.0031
$39.00Nov 97.607.80$7.702.6%1891.0030
$40.00Nov 96.656.80$6.732.2%1031.0022
$41.00Nov 95.655.80$5.732.6%861.0037
$42.00Nov 94.654.80$4.723.2%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.231.33$1.287.8%1341.001.4K
$48.50Nov 61.751.84$1.805.0%871.00372
$49.00Nov 62.252.33$2.293.5%311.00808
$49.50Nov 62.752.84$2.803.2%511.00547
$50.00Nov 63.253.30$3.281.5%541.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 99.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.040.05$0.0520.0%7.3K0.213.2K
$47.50Nov 60.010.02$0.0250.0%5.0K0.073.4K
$50.00Nov 200.440.46$0.454.4%2.0K0.2121.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.410.43$0.424.8%1.6K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.08$0.0728.6%5.0K0.301.4K
$47.00Nov 60.320.38$0.3517.1%3.1K0.794.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.074.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.280.29$0.293.4%1.6K0.31708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.7%38.9%9.9%1.5K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.7%38.9%9.9%5.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 5.25, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1625%5.25$52.16
$51.00$52.00Dec 18$0.20$0.80$0.2029%4.00$51.20
$49.00$50.00Dec 18$0.30$0.70$0.3039%2.33$49.30
$50.00$51.00Dec 18$0.25$0.75$0.2534%3.00$50.25
$53.00$54.00Dec 18$0.14$0.86$0.1421%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 9$0.24$0.26$0.2459%1.08$46.76
$46.50$46.00Nov 11$0.19$0.31$0.1946%1.63$46.31
$46.00$45.50Nov 13$0.16$0.34$0.1639%2.12$45.84
$43.00$42.50Dec 11$0.10$0.40$0.1024%4.00$42.90
$44.00$43.00Nov 20$0.17$0.83$0.1723%4.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.18$0.18$0.3259%0.56$47.18
$47.00$47.50Nov 11$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Nov 13$0.22$0.22$0.2854%0.79$47.22
$47.50$48.00Nov 16$0.19$0.19$0.3159%0.61$47.69
$47.50$48.00Nov 11$0.16$0.16$0.3463%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.29$0.29$1.7180%0.17$41.71
$44.00$43.00Dec 18$0.29$0.29$0.7169%0.41$43.71
$46.50$46.00Dec 11$0.24$0.24$0.2654%0.92$46.26
$45.00$44.00Dec 4$0.32$0.32$0.6865%0.47$44.68
$44.50$44.00Dec 11$0.17$0.17$0.3367%0.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3742.7%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.4042.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.77% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.29$0.07$0.36$46.14$46.860.77%
$47.00Nov 6$0.05$0.35$0.40$46.60$47.400.86%
$46.00Nov 6$0.73$0.02$0.75$45.25$46.751.61%
$47.50Nov 6$0.02$0.81$0.83$46.67$48.331.78%
$46.50Nov 9$0.66$0.47$1.13$45.37$47.632.42%
$47.00Nov 9$0.42$0.71$1.13$45.87$48.132.42%
$45.50Nov 6$1.23$0.01$1.24$44.26$46.742.65%
$46.00Nov 9$0.98$0.29$1.27$44.73$47.272.72%
$47.50Nov 9$0.24$1.04$1.28$46.22$48.782.74%
$48.00Nov 6$0.01$1.28$1.29$46.71$49.292.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.00$46.00Nov 6$0.05$0.02$0.07$45.93$47.07
$47.50$46.50Nov 6$0.02$0.07$0.09$46.41$47.59
$49.00$44.50Nov 9$0.05$0.07$0.12$44.38$49.12
$47.00$46.50Nov 6$0.05$0.07$0.12$46.38$47.12
$48.50$44.50Nov 9$0.08$0.07$0.15$44.35$48.65
$49.00$45.00Nov 9$0.05$0.11$0.16$44.84$49.16
$48.50$45.00Nov 9$0.08$0.11$0.19$44.81$48.69
$48.00$44.50Nov 9$0.14$0.07$0.21$44.29$48.21
$48.00$45.00Nov 9$0.14$0.11$0.25$44.75$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 11$0.32$0.1832%1.78$44.18$49.82
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4548/49Nov 13$0.23$0.2747%0.85$44.77$48.73
45/4648/49Nov 16$0.27$0.2338%1.17$45.23$48.77
42/4350/50Dec 11$0.25$0.2541%1.00$42.75$49.75
45/4648/49Nov 13$0.25$0.2541%1.00$45.25$48.75
44/4548/48Nov 13$0.25$0.2540%1.00$44.75$48.25
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
45/4648/48Nov 16$0.29$0.2132%1.38$45.21$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.20$0.3072%1.50
$45.50$46.00$46.50Nov 6$0.06$0.4428%7.33
$46.50$47.00$47.50Nov 9$0.06$0.4427%7.33
$46.50$47.00$47.50Nov 6$0.21$0.2963%1.38
$43.00$44.00$45.00Dec 18$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.18$0.3263%1.78
$46.00$46.50$47.00Nov 6$0.23$0.2772%1.17
$46.00$46.50$47.00Nov 9$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.47, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.47$3.53
$40.00$44.001:2Dec 11-$0.78$3.22
$43.00$45.001:2Nov 18-$0.89$1.11
$45.50$46.001:2Nov 6-$0.23$0.27
$47.00$47.501:2Nov 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.34$0.16
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86
$45.00$44.001:2Nov 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.27%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.460.510.6%5.27%5.89%1936.7K
$48.00Dec 18$2.020.452.8%4.32%7.09%6441.8K
$49.00Dec 18$1.660.394.9%3.55%8.46%1911.5K
$50.00Dec 18$1.350.347.0%2.89%9.93%88214.8K
$47.00Dec 11$2.210.500.6%4.73%5.35%11484
$48.00Dec 11$1.790.442.8%3.83%6.59%28435
$47.50Dec 11$1.980.471.7%4.24%5.93%454683
$48.50Dec 11$1.610.413.8%3.45%7.28%458211
$51.00Dec 18$1.100.299.2%2.35%11.54%536.6K
$49.00Dec 11$1.430.384.9%3.06%7.96%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,473
Total Puts 45,710
Put/Call Ratio 0.67
Net Difference 22,763

Prior's Put/Call Breakdown

Total Calls 101,843
Total Puts 73,248
Put/Call Ratio 0.72
Net Difference 28,595

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All