Tour v536
SLV
iShares Silver Trust
$46.88 -0.11%
(11/6 12:30) ◀
|
Friday, November 6, 2026 (12:35pm)
January 2026
|
▶ (11/6 12:40)
◀ 11/6 12:35 ▶

Option Volume

Detail
ℹ
Current (11/06 12:35pm) 105,440
Calls: 63,477 (60%)
Puts: 41,963 (40%)
Prior (11/05) 168,302
Calls: 97,123 (58%)
Puts: 71,179 (42%)
Current vs Prior -37.35%
Calls: -34.64% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -58.35%
Calls: -58.86%
Puts: -57.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:35pm) $12.18M
Calls: $6.90M (57%)
Puts: $5.28M (43%)
Prior (11/05) $15.63M
Calls: $10.01M (64%)
Puts: $5.62M (36%)
Current vs Prior -22.09%
Calls: -31.10%
Puts: -6.02%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -57.62%
Calls: -40.17%
Puts: -69.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:35pm) 0.66
Prior (11/05) 0.73
Current vs Prior -9.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:35pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.92%1.34% | 5.27%5.72% | 11.99%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -59.05% | -29.31%-59.05% | -12.94%-12.32% | -4.16%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -58.04% | -31.13%-61.20% | -12.91%-26.48% | -5.32%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -59.05% | -29.31%-59.05% | -12.94%-12.32% | -4.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 7.55%
Calls: 9.76% | 5.26%
Puts: 4.55% | 9.84%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +39.38% | -13.91%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -16.19% | -10.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.309.40$9.351.1%--0.9019
$40.00Dec 187.507.60$7.551.3%1050.86923
$50.00Dec 181.411.43$1.421.4%8770.3514.8K
$41.00Nov 186.006.10$6.051.7%980.9234
$38.00Nov 208.959.10$9.021.7%530.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.108.15$8.130.6%561.001
$55.00Dec 188.458.55$8.501.2%910.846.7K
$45.00Dec 181.641.66$1.651.2%5820.3617.0K
$54.50Nov 67.607.70$7.651.3%221.0010
$54.00Dec 187.557.65$7.601.3%20.813.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%6.2K0.373.2K
$46.50Nov 60.390.43$0.419.8%1.4K0.81988
$49.00Nov 90.050.06$0.0616.7%1990.08822
$48.50Nov 90.090.10$0.1010.0%8540.13335
$48.00Nov 90.160.17$0.175.9%7650.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.210.22$0.224.5%2.9K0.634.6K
$47.50Nov 60.620.67$0.657.7%2040.92663
$45.00Nov 90.090.10$0.1010.0%8900.122.5K
$45.50Nov 90.140.15$0.156.7%2630.18417
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 96.806.95$6.882.2%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.091.17$1.137.1%1331.001.4K
$48.50Nov 61.591.67$1.634.9%871.00372
$49.00Nov 62.082.17$2.134.2%311.00808
$49.50Nov 62.592.67$2.633.0%511.00547
$50.00Nov 63.053.20$3.134.8%531.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 92.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%6.2K0.373.2K
$47.50Nov 60.010.02$0.0250.0%4.9K0.083.4K
$50.00Nov 200.470.48$0.482.1%1.8K0.2221.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.490.50$0.502.0%1.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.040.05$0.0520.0%3.5K0.191.4K
$47.00Nov 60.210.22$0.224.5%2.9K0.634.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.230.24$0.244.2%1.5K0.27708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.2%38.7%16.6%1.4K1.2K
$47.00Nov 6Dec 1838.6%38.4%0.4%6.3K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1145.2%38.7%16.6%3.6K1.6K
$47.00Nov 6Dec 1838.6%38.4%0.4%3.4K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.17, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.12$0.38$0.1294%3.17$55.88
$46.50$46.00Nov 11$0.17$0.33$0.1743%1.94$46.33
$47.50$47.00Nov 11$0.27$0.23$0.2760%0.85$47.23
$45.50$45.00Nov 13$0.12$0.38$0.1230%3.17$45.38
$46.50$46.00Nov 16$0.19$0.31$0.1944%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.21$0.21$0.2953%0.72$47.21
$47.00$47.50Nov 13$0.24$0.24$0.2651%0.92$47.24
$47.00$47.50Nov 20$0.25$0.25$0.2550%1.00$47.25
$48.50$49.00Nov 11$0.10$0.10$0.4076%0.25$48.60
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.29$0.29$1.7181%0.17$41.71
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$46.50$46.00Dec 4$0.23$0.23$0.2755%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4038.6%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3938.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.68% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.10$0.22$0.32$46.68$47.320.68%
$46.50Nov 6$0.41$0.05$0.46$46.04$46.960.98%
$47.50Nov 6$0.02$0.65$0.67$46.83$48.171.43%
$46.00Nov 6$0.90$0.02$0.92$45.08$46.921.96%
$47.00Nov 9$0.50$0.61$1.11$45.89$48.112.37%
$48.00Nov 6$0.01$1.13$1.14$46.86$49.142.43%
$46.50Nov 9$0.76$0.39$1.15$45.35$47.652.45%
$47.50Nov 9$0.29$0.92$1.21$46.29$48.712.58%
$46.00Nov 9$1.12$0.24$1.36$44.64$47.362.90%
$45.50Nov 6$1.38$0.01$1.39$44.11$46.892.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.05$0.07$46.43$47.57
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$47.00$46.00Nov 6$0.10$0.02$0.12$45.88$47.12
$48.50$44.50Nov 9$0.10$0.07$0.17$44.33$48.67
$47.00$46.50Nov 6$0.10$0.05$0.15$46.35$47.15
$48.50$45.00Nov 9$0.10$0.10$0.20$44.80$48.70
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.10$0.15$0.25$45.25$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
42/4350/51Dec 11$0.23$0.2746%0.85$42.77$50.73
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
44/4548/49Nov 13$0.22$0.2846%0.79$44.78$48.72
45/4648/49Nov 16$0.26$0.2438%1.08$45.24$48.76
42/4350/50Dec 11$0.23$0.2744%0.85$42.77$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.23$0.2773%1.17
$47.00$47.50$48.00Nov 6$0.07$0.4335%6.14
$46.50$47.00$47.50Nov 9$0.05$0.4528%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$46.00$46.50$47.00Nov 6$0.18$0.3256%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.14$0.3657%2.57
$46.50$47.00$47.50Nov 6$0.26$0.2474%0.92
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.58, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$43.00$45.001:2Nov 18-$0.94$1.06
$47.00$47.501:2Nov 9-$0.08$0.42
$52.50$54.501:2Nov 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.17$0.33
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 11-$0.13$1.87
$42.00$40.001:2Dec 4-$0.10$1.90
$46.50$46.001:2Nov 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.550.520.3%5.44%5.70%1866.7K
$48.00Dec 18$2.100.462.4%4.48%6.87%6441.8K
$49.00Dec 18$1.720.404.5%3.67%8.19%1911.5K
$50.00Dec 18$1.410.356.7%3.01%9.66%87714.8K
$51.00Dec 18$1.140.308.8%2.43%11.22%536.6K
$47.50Dec 11$2.070.481.3%4.42%5.74%454683
$48.00Dec 11$1.860.452.4%3.97%6.36%28435
$47.00Dec 11$2.300.510.3%4.91%5.16%11484
$48.50Dec 11$1.660.423.5%3.54%7.00%458211
$49.00Dec 11$1.480.394.5%3.16%7.68%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,477
Total Puts 41,963
Put/Call Ratio 0.66
Net Difference 21,514

Prior's Put/Call Breakdown

Total Calls 97,123
Total Puts 71,179
Put/Call Ratio 0.73
Net Difference 25,944

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All