Tour v536
SLV
iShares Silver Trust
$46.75 -0.38%
(11/6 12:35) ◀
|
Friday, November 6, 2026 (12:40pm)
January 2026
|
▶ (11/6 12:45)
◀ 11/6 12:40 ▶

Option Volume

Detail
ℹ
Current (11/06 12:40pm) 108,596
Calls: 65,333 (60%)
Puts: 43,263 (40%)
Prior (11/05) 170,434
Calls: 98,525 (58%)
Puts: 71,909 (42%)
Current vs Prior -36.28%
Calls: -33.69% (Calls)
Puts: -39.84% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -57.10%
Calls: -57.66%
Puts: -56.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:40pm) $12.65M
Calls: $7.09M (56%)
Puts: $5.56M (44%)
Prior (11/05) $15.59M
Calls: $9.57M (61%)
Puts: $6.02M (39%)
Current vs Prior -18.85%
Calls: -25.89%
Puts: -7.66%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -55.96%
Calls: -38.50%
Puts: -67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:40pm) 0.66
Prior (11/05) 0.73
Current vs Prior -9.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:40pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 2.97%1.37% | 5.26%5.75% | 12.06%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -58.28% | -28.07%-58.28% | -13.05%-11.75% | -3.55%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -57.25% | -29.93%-60.47% | -13.02%-26.00% | -4.72%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -58.28% | -28.07%-58.28% | -13.05%-11.75% | -3.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 6.47%
Calls: 9.38% | 7.14%
Puts: 3.13% | 5.80%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +22.03% | -26.23%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -26.62% | -23.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.706.80$6.751.5%431.00149
$38.00Dec 189.159.30$9.231.6%--0.9019
$38.00Nov 208.808.95$8.881.7%750.9442
$38.00Nov 168.758.90$8.821.7%--1.0019
$38.00Nov 118.708.85$8.771.7%1761.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.209.30$9.251.1%610.99--
$55.50Nov 68.708.80$8.751.1%690.991
$55.00Nov 68.208.30$8.251.2%560.991
$54.50Nov 67.707.80$7.751.3%220.9910
$54.00Nov 67.207.30$7.251.4%240.995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%6.5K0.273.2K
$46.50Nov 60.300.33$0.329.4%1.4K0.73988
$48.50Nov 90.080.09$0.0911.1%8550.12335
$49.00Nov 90.050.06$0.0616.7%1990.08822
$48.00Nov 90.140.16$0.1513.3%7740.191.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%3.6K0.271.4K
$47.00Nov 60.310.32$0.323.1%3.1K0.734.6K
$47.50Nov 60.730.80$0.779.1%2070.93663
$44.50Nov 90.060.07$0.0714.3%1860.085.6K
$45.00Nov 90.100.11$0.119.1%1.1K0.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.706.80$6.751.5%431.00149
$41.00Nov 65.705.80$5.751.7%241.0027
$41.50Nov 65.205.30$5.251.9%241.00132
$42.00Nov 64.704.80$4.752.1%461.00133
$42.50Nov 64.204.30$4.252.4%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.208.30$8.251.2%560.991
$55.50Nov 68.708.80$8.751.1%690.991
$56.00Nov 69.209.30$9.251.1%610.99--
$53.50Nov 66.706.80$6.751.5%350.992
$54.00Nov 67.207.30$7.251.4%240.995

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 94.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.060.07$0.0714.3%6.5K0.273.2K
$47.50Nov 60.010.02$0.0250.0%4.9K0.073.4K
$50.00Nov 200.440.45$0.452.2%1.9K0.2121.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.430.45$0.444.5%1.4K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%3.6K0.271.4K
$47.00Nov 60.310.32$0.323.1%3.1K0.734.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.074.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.270.29$0.287.1%1.6K0.30708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.7%38.8%10.0%1.4K1.2K
$47.00Nov 6Dec 1842.6%41.8%1.9%6.7K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.7%38.8%10.0%3.7K1.6K
$47.00Nov 6Dec 1842.6%41.8%1.9%3.6K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 18$0.55$0.45$0.5564%0.82$45.55
$51.00$52.00Dec 18$0.20$0.80$0.2029%4.00$51.20
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$49.00$50.00Dec 18$0.31$0.69$0.3139%2.23$49.31
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.15$0.35$0.1594%2.33$55.85
$47.00$46.50Nov 11$0.23$0.27$0.2354%1.17$46.77
$45.50$45.00Nov 18$0.14$0.36$0.1435%2.57$45.36
$45.50$45.00Dec 11$0.17$0.33$0.1739%1.94$45.33
$46.00$45.50Nov 9$0.10$0.40$0.1030%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.22$0.22$0.2854%0.79$47.22
$47.00$47.50Nov 13$0.23$0.23$0.2753%0.85$47.23
$47.00$47.50Nov 9$0.18$0.18$0.3257%0.56$47.18
$48.00$48.50Nov 13$0.15$0.15$0.3566%0.43$48.15
$47.00$47.50Nov 18$0.23$0.23$0.2752%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.42$0.42$0.5857%0.72$45.58
$42.00$40.00Dec 11$0.29$0.29$1.7181%0.17$41.71
$44.00$43.00Dec 18$0.29$0.29$0.7169%0.41$43.71
$46.00$45.50Dec 11$0.22$0.22$0.2858%0.79$45.78
$44.00$43.00Dec 11$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.83% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.32$0.07$0.39$46.11$46.890.83%
$47.00Nov 6$0.07$0.32$0.39$46.61$47.390.83%
$46.00Nov 6$0.76$0.02$0.78$45.22$46.781.67%
$47.50Nov 6$0.02$0.77$0.79$46.71$48.291.69%
$47.00Nov 9$0.44$0.69$1.13$45.87$48.132.42%
$46.50Nov 9$0.70$0.45$1.15$45.35$47.652.46%
$45.50Nov 6$1.25$0.01$1.26$44.24$46.762.70%
$48.00Nov 6$0.01$1.26$1.27$46.73$49.272.72%
$47.50Nov 9$0.26$1.02$1.28$46.22$48.782.74%
$46.00Nov 9$1.03$0.28$1.31$44.69$47.312.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.07$0.09$46.41$47.59
$47.00$46.00Nov 6$0.07$0.02$0.09$45.91$47.09
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.50Nov 6$0.07$0.07$0.14$46.36$47.14
$48.50$44.50Nov 9$0.09$0.07$0.16$44.34$48.66
$49.00$45.00Nov 9$0.06$0.11$0.17$44.83$49.17
$48.50$45.00Nov 9$0.09$0.11$0.20$44.80$48.70
$48.00$44.50Nov 9$0.15$0.07$0.22$44.28$48.22
$49.00$45.50Nov 9$0.06$0.18$0.24$45.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
45/4648/49Nov 16$0.28$0.2238%1.27$45.22$48.78
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
45/4648/48Nov 13$0.29$0.2134%1.38$45.21$48.29
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
44/4548/48Nov 13$0.26$0.2440%1.08$44.74$48.26
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
42/4250/50Dec 11$0.24$0.2644%0.92$42.26$49.74
42/4251/52Dec 11$0.20$0.3052%0.67$42.30$51.20
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.19$0.3166%1.63
$46.50$47.00$47.50Nov 6$0.20$0.3066%1.50
$45.50$46.00$46.50Nov 6$0.05$0.4527%9.00
$40.00$42.00$44.00Nov 27$0.17$1.8317%10.76
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.20$0.3066%1.50
$46.00$46.50$47.00Nov 6$0.20$0.3066%1.50
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.48, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.48$3.52
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.88$1.12
$45.50$46.001:2Nov 6-$0.27$0.23
$47.00$47.501:2Nov 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.28$0.22
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.13$1.87
$46.50$46.001:2Nov 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.480.510.5%5.30%5.84%1866.7K
$48.00Dec 18$2.040.452.7%4.36%7.04%6441.8K
$49.00Dec 18$1.670.394.8%3.57%8.39%1911.5K
$50.00Dec 18$1.360.347.0%2.91%9.86%87714.8K
$47.50Dec 11$2.020.471.6%4.32%5.93%454683
$47.00Dec 11$2.240.510.5%4.79%5.33%11484
$48.00Dec 11$1.810.442.7%3.87%6.55%28435
$51.00Dec 18$1.100.299.1%2.35%11.44%536.6K
$48.50Dec 11$1.610.413.7%3.44%7.19%458211
$49.00Dec 11$1.440.384.8%3.08%7.89%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,333
Total Puts 43,263
Put/Call Ratio 0.66
Net Difference 22,070

Prior's Put/Call Breakdown

Total Calls 98,525
Total Puts 71,909
Put/Call Ratio 0.73
Net Difference 26,616

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All