Tour v536
SLV
iShares Silver Trust
$46.84 -0.19%
(11/6 12:25) ◀
|
Friday, November 6, 2026 (12:30pm)
January 2026
|
▶ (11/6 12:35)
◀ 11/6 12:30 ▶

Option Volume

Detail
ℹ
Current (11/06 12:30pm) 104,125
Calls: 62,461 (60%)
Puts: 41,664 (40%)
Prior (11/05) 166,913
Calls: 96,348 (58%)
Puts: 70,565 (42%)
Current vs Prior -37.62%
Calls: -35.17% (Calls)
Puts: -40.96% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -58.86%
Calls: -59.52%
Puts: -57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:30pm) $11.82M
Calls: $6.57M (56%)
Puts: $5.25M (44%)
Prior (11/05) $15.45M
Calls: $9.90M (64%)
Puts: $5.55M (36%)
Current vs Prior -23.51%
Calls: -33.64%
Puts: -5.43%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -58.87%
Calls: -43.00%
Puts: -69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:30pm) 0.67
Prior (11/05) 0.73
Current vs Prior -8.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:30pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 2.92%1.39% | 5.27%5.74% | 12.04%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -57.71% | -29.25%-57.71% | -12.86%-11.92% | -3.73%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -56.67% | -31.07%-59.93% | -12.83%-26.14% | -4.90%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -57.71% | -29.25%-57.71% | -12.86%-11.92% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 6.56%
Calls: 7.50% | 6.67%
Puts: 4.00% | 6.45%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +12.09% | -25.20%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -32.60% | -22.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 117.357.45$7.401.4%50.8717
$40.00Nov 66.806.90$6.851.5%420.99149
$48.00Nov 130.620.63$0.631.6%9970.352.7K
$38.00Dec 189.259.40$9.321.6%--0.9019
$41.00Nov 206.056.15$6.101.6%--0.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.041.05$1.051.0%1550.252.5K
$56.00Nov 69.109.20$9.151.1%611.00--
$55.50Nov 68.608.70$8.651.2%691.001
$45.00Dec 181.651.67$1.661.2%5590.3617.0K
$55.00Nov 68.108.20$8.151.2%561.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%5.6K0.343.2K
$46.50Nov 60.380.41$0.407.5%1.4K0.80988
$49.00Nov 90.050.06$0.0616.7%1990.08822
$48.50Nov 90.090.10$0.1010.0%8540.13335
$48.00Nov 90.160.17$0.175.9%7650.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.240.25$0.254.0%2.9K0.664.6K
$47.50Nov 60.650.71$0.688.8%2040.93663
$45.00Nov 90.090.10$0.1010.0%8870.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K
$45.50Nov 90.150.16$0.166.3%2630.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.95$8.852.3%761.0031
$39.00Nov 97.757.95$7.852.5%1891.0030
$40.00Nov 96.756.95$6.852.9%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.121.20$1.166.9%1331.001.4K
$48.50Nov 61.601.70$1.656.1%871.00372
$49.00Nov 62.112.19$2.153.7%311.00808
$49.50Nov 62.602.70$2.653.8%471.00547
$50.00Nov 63.103.20$3.153.2%531.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 90.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%5.6K0.343.2K
$47.50Nov 60.010.02$0.0250.0%4.9K0.083.4K
$50.00Nov 200.470.49$0.484.2%1.8K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.7K0.025.9K
$47.00Nov 90.460.49$0.486.2%1.4K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.040.05$0.0520.0%3.5K0.201.4K
$47.00Nov 60.240.25$0.254.0%2.9K0.664.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.240.25$0.254.0%1.5K0.27708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.6%39.0%9.3%1.4K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1142.6%39.0%9.3%3.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.17, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$47.00$48.00Dec 18$0.44$0.56$0.4451%1.27$47.44
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.12$0.38$0.1294%3.17$55.88
$46.00$45.50Nov 11$0.13$0.37$0.1335%2.85$45.87
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17
$47.50$47.00Nov 20$0.25$0.25$0.2555%1.00$47.25
$45.50$45.00Nov 13$0.12$0.38$0.1231%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
$47.00$47.50Nov 20$0.24$0.24$0.2650%0.92$47.24
$48.00$48.50Nov 11$0.13$0.13$0.3769%0.35$48.13
$48.50$49.00Nov 18$0.15$0.15$0.3567%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.29$0.29$1.7181%0.17$41.71
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.50$46.00Dec 4$0.23$0.23$0.2755%0.85$46.27
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3938.4%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3738.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.73% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.09$0.25$0.34$46.66$47.340.73%
$46.50Nov 6$0.40$0.05$0.45$46.05$46.950.96%
$47.50Nov 6$0.02$0.68$0.70$46.80$48.201.49%
$46.00Nov 6$0.87$0.02$0.89$45.11$46.891.90%
$47.00Nov 9$0.48$0.62$1.10$45.90$48.102.35%
$46.50Nov 9$0.75$0.40$1.15$45.35$47.652.46%
$48.00Nov 6$0.01$1.16$1.17$46.83$49.172.50%
$47.50Nov 9$0.29$0.94$1.23$46.27$48.732.63%
$45.50Nov 6$1.35$0.01$1.36$44.14$46.862.90%
$46.00Nov 9$1.11$0.25$1.36$44.64$47.362.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.05$0.07$46.43$47.57
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.00Nov 6$0.09$0.02$0.11$45.89$47.11
$47.00$46.50Nov 6$0.09$0.05$0.14$46.36$47.14
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.10$0.07$0.17$44.33$48.67
$48.50$45.00Nov 9$0.10$0.10$0.20$44.80$48.70
$49.00$45.50Nov 9$0.06$0.16$0.22$45.28$49.22
$48.00$44.50Nov 9$0.17$0.07$0.24$44.26$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
45/4648/49Nov 18$0.30$0.2034%1.50$45.20$48.80
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
44/4548/49Nov 13$0.23$0.2746%0.85$44.77$48.73
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4548/48Nov 13$0.26$0.2440%1.08$44.74$48.26
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
42/4350/51Dec 11$0.22$0.2846%0.79$42.78$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.18$1.8221%10.11
$46.00$46.50$47.00Nov 6$0.16$0.3459%2.13
$47.00$47.50$48.00Nov 6$0.06$0.4432%7.33
$46.50$47.00$47.50Nov 6$0.24$0.2673%1.08
$40.00$42.00$44.00Nov 27$0.15$1.8516%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.23$0.2774%1.17
$46.00$46.50$47.00Nov 6$0.17$0.3360%1.94
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.52, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.52$3.48
$40.00$44.001:2Dec 11-$0.90$3.10
$43.00$45.001:2Nov 18-$0.90$1.10
$45.50$46.001:2Nov 6-$0.39$0.11
$52.50$54.501:2Nov 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.20$0.30
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.13$1.87
$45.00$44.001:2Nov 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.5%4.48%6.96%6441.8K
$47.00Dec 18$2.540.510.3%5.42%5.76%1866.7K
$49.00Dec 18$1.720.404.6%3.67%8.28%1911.5K
$50.00Dec 18$1.400.356.8%2.99%9.74%85714.8K
$47.50Dec 11$2.070.481.4%4.42%5.83%454683
$51.00Dec 18$1.140.308.9%2.43%11.32%536.6K
$48.00Dec 11$1.860.452.5%3.97%6.45%28435
$47.00Dec 11$2.300.510.3%4.91%5.25%11484
$48.50Dec 11$1.660.423.5%3.54%7.09%458211
$49.00Dec 11$1.480.394.6%3.16%7.77%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,461
Total Puts 41,664
Put/Call Ratio 0.67
Net Difference 20,797

Prior's Put/Call Breakdown

Total Calls 96,348
Total Puts 70,565
Put/Call Ratio 0.73
Net Difference 25,783

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All