Tour v536
SLV
iShares Silver Trust
$46.79 -0.30%
(11/6 11:55) ◀
|
Friday, November 6, 2026 (12:05pm)
January 2026
|
▶ (11/6 12:10)
◀ 11/6 12:05 ▶

Option Volume

Detail
ℹ
Current (11/06 12:05pm) 96,359
Calls: 57,650 (60%)
Puts: 38,709 (40%)
Prior (11/05) 151,762
Calls: 84,430 (56%)
Puts: 67,332 (44%)
Current vs Prior -36.51%
Calls: -31.72% (Calls)
Puts: -42.51% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -61.93%
Calls: -62.64%
Puts: -60.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:05pm) $10.71M
Calls: $5.78M (54%)
Puts: $4.93M (46%)
Prior (11/05) $14.33M
Calls: $9.28M (65%)
Puts: $5.05M (35%)
Current vs Prior -25.25%
Calls: -37.69%
Puts: -2.41%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -62.72%
Calls: -49.87%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:05pm) 0.67
Prior (11/05) 0.80
Current vs Prior -15.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:05pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 2.99%1.43% | 5.32%5.77% | 12.05%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -56.36% | -27.62%-56.36% | -12.06%-11.50% | -3.63%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -55.29% | -29.49%-58.66% | -12.03%-25.78% | -4.80%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -56.36% | -27.62%-56.36% | -12.06%-11.50% | -3.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 6.41%
Calls: 13.51% | 6.76%
Puts: 3.33% | 6.06%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +64.13% | -26.91%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -1.31% | -24.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.457.55$7.501.3%1050.86923
$40.00Nov 136.856.95$6.901.4%190.9773
$40.00Nov 66.756.85$6.801.5%420.99149
$48.00Nov 271.291.31$1.301.5%1330.426.2K
$48.00Nov 130.610.62$0.621.6%7880.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.159.25$9.201.1%451.00--
$55.50Nov 68.658.75$8.701.1%521.001
$55.00Nov 68.158.25$8.201.2%551.001
$54.50Nov 67.657.75$7.701.3%221.0010
$54.00Nov 67.157.25$7.201.4%171.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%4.9K0.343.2K
$46.50Nov 60.340.39$0.3713.5%1.3K0.77988
$48.50Nov 90.090.10$0.1010.0%8420.14335
$49.00Nov 90.050.06$0.0616.7%1990.08822
$48.00Nov 90.160.17$0.175.9%7490.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.290.30$0.303.3%2.7K0.674.6K
$47.50Nov 60.690.75$0.728.3%2020.91663
$45.00Nov 90.090.10$0.1010.0%8830.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K
$45.50Nov 90.160.17$0.175.9%2630.19417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.90$8.821.7%761.0031
$39.00Nov 97.757.90$7.831.9%1891.0030
$40.00Nov 96.756.90$6.832.2%1031.0022
$41.00Nov 95.755.90$5.832.6%861.0037
$42.00Nov 94.754.90$4.833.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.161.26$1.218.3%1321.001.4K
$48.50Nov 61.661.74$1.704.7%831.00372
$49.00Nov 62.162.26$2.214.5%311.00808
$49.50Nov 62.662.74$2.703.0%461.00547
$50.00Nov 63.153.25$3.203.1%531.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 83.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%4.9K0.343.2K
$47.50Nov 60.010.02$0.0250.0%4.2K0.103.4K
$50.00Nov 200.470.50$0.496.1%1.8K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.6K0.025.9K
$46.50Nov 60.340.39$0.3713.5%1.3K0.77988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.08$0.0728.6%2.9K0.231.4K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$47.00Nov 60.290.30$0.303.3%2.7K0.674.6K
$45.50Nov 60.010.02$0.0250.0%2.1K0.052.1K
$46.00Nov 90.260.28$0.277.4%1.5K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1143.2%39.0%10.7%1.3K1.2K
$47.00Nov 6Dec 1841.8%38.5%8.4%5.1K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1143.2%39.0%10.7%3.0K1.6K
$47.00Nov 6Dec 1841.8%38.5%8.4%3.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1625%5.25$52.16
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$48.00$49.00Dec 18$0.37$0.63$0.3746%1.70$48.37
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.12$0.38$0.1294%3.17$55.88
$44.00$43.00Nov 20$0.15$0.85$0.1522%5.67$43.85
$45.00$44.00Nov 27$0.26$0.74$0.2632%2.85$44.74
$46.50$46.00Nov 20$0.20$0.30$0.2045%1.50$46.30
$44.00$43.00Dec 4$0.22$0.78$0.2227%3.55$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 20$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 13$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Nov 9$0.12$0.12$0.3868%0.32$47.62
$47.00$47.50Nov 16$0.23$0.23$0.2751%0.85$47.23
$47.50$48.00Nov 11$0.17$0.17$0.3361%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$45.00$44.00Nov 20$0.26$0.26$0.7470%0.35$44.74
$45.00$44.00Dec 4$0.31$0.31$0.6966%0.45$44.69
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3841.8%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3641.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.83% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.09$0.30$0.39$46.61$47.390.83%
$46.50Nov 6$0.37$0.07$0.44$46.06$46.940.94%
$47.50Nov 6$0.02$0.72$0.74$46.76$48.241.58%
$46.00Nov 6$0.82$0.02$0.84$45.16$46.841.80%
$47.00Nov 9$0.47$0.66$1.13$45.87$48.132.42%
$46.50Nov 9$0.74$0.43$1.17$45.33$47.672.50%
$48.00Nov 6$0.01$1.21$1.22$46.78$49.222.61%
$47.50Nov 9$0.29$0.98$1.27$46.23$48.772.71%
$45.50Nov 6$1.31$0.02$1.33$44.17$46.832.84%
$46.00Nov 9$1.07$0.27$1.34$44.66$47.342.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.07$0.09$46.41$47.59
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$47.00$46.00Nov 6$0.09$0.02$0.11$45.89$47.11
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$47.00$46.50Nov 6$0.09$0.07$0.16$46.34$47.16
$48.50$44.50Nov 9$0.10$0.07$0.17$44.33$48.67
$48.50$45.00Nov 9$0.10$0.10$0.20$44.80$48.70
$49.00$45.50Nov 9$0.06$0.17$0.23$45.27$49.23
$48.00$44.50Nov 9$0.17$0.07$0.24$44.26$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/48Nov 13$0.26$0.2440%1.08$44.74$48.26
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
42/4250/51Dec 11$0.21$0.2949%0.72$42.29$50.71
45/4648/48Nov 13$0.28$0.2234%1.27$45.22$48.28
42/4350/51Dec 11$0.22$0.2846%0.79$42.78$50.72
44/4548/49Nov 13$0.22$0.2846%0.79$44.78$48.72
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.16$1.8422%11.50
$46.00$46.50$47.00Nov 6$0.17$0.3360%1.94
$47.00$47.50$48.00Nov 6$0.06$0.4432%7.33
$46.50$47.00$47.50Nov 6$0.21$0.2967%1.38
$46.00$46.50$47.00Nov 9$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.19$0.3168%1.63
$46.00$46.50$47.00Nov 6$0.18$0.3260%1.78
$47.00$47.50$48.00Nov 6$0.07$0.4333%6.14
$43.00$44.00$45.00Nov 27$0.05$0.9513%19.00
$47.00$47.50$48.00Nov 9$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.53, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.90$1.10
$45.50$46.001:2Nov 6-$0.33$0.17
$52.50$54.501:2Nov 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.23$0.27
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85
$45.00$44.001:2Nov 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.41%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.530.510.5%5.41%5.86%1866.7K
$48.00Dec 18$2.070.462.6%4.42%7.01%2991.8K
$49.00Dec 18$1.710.404.7%3.65%8.38%1911.5K
$50.00Dec 18$1.390.356.9%2.97%9.83%85214.8K
$47.50Dec 11$2.060.481.5%4.40%5.92%422683
$47.00Dec 11$2.290.510.5%4.89%5.34%11484
$48.00Dec 11$1.850.452.6%3.95%6.54%28435
$51.00Dec 18$1.130.309.0%2.42%11.41%516.6K
$48.50Dec 11$1.660.423.6%3.55%7.20%458211
$49.00Dec 11$1.490.394.7%3.18%7.91%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,650
Total Puts 38,709
Put/Call Ratio 0.67
Net Difference 18,941

Prior's Put/Call Breakdown

Total Calls 84,430
Total Puts 67,332
Put/Call Ratio 0.80
Net Difference 17,098

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All