Tour v536
SLV
iShares Silver Trust
$46.85 -0.16%
(11/6 12:05) ◀
|
Friday, November 6, 2026 (12:10pm)
January 2026
|
▶ (11/6 12:15)
◀ 11/6 12:10 ▶

Option Volume

Detail
ℹ
Current (11/06 12:10pm) 98,415
Calls: 58,944 (60%)
Puts: 39,471 (40%)
Prior (11/05) 153,368
Calls: 85,276 (56%)
Puts: 68,092 (44%)
Current vs Prior -35.83%
Calls: -30.88% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -61.12%
Calls: -61.80%
Puts: -60.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:10pm) $11.01M
Calls: $6.06M (55%)
Puts: $4.95M (45%)
Prior (11/05) $14.69M
Calls: $9.65M (66%)
Puts: $5.04M (34%)
Current vs Prior -25.03%
Calls: -37.20%
Puts: -1.74%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -61.67%
Calls: -47.44%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:10pm) 0.67
Prior (11/05) 0.80
Current vs Prior -16.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:10pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 2.97%1.43% | 5.31%5.74% | 12.04%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -56.42% | -28.23%-56.42% | -12.18%-11.94% | -3.75%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -55.34% | -30.08%-58.71% | -12.15%-26.15% | -4.92%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -56.42% | -28.23%-56.42% | -12.18%-11.94% | -3.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 7.12%
Calls: 12.20% | 7.89%
Puts: 7.69% | 6.35%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +93.96% | -18.81%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +16.63% | -15.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%420.99149
$38.00Dec 189.259.40$9.321.6%--0.9019
$41.00Nov 206.056.15$6.101.6%--0.9136
$38.00Nov 168.859.00$8.931.7%--1.0019
$38.00Nov 118.808.95$8.881.7%1761.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.109.20$9.151.1%481.00--
$55.50Nov 68.608.70$8.651.2%551.001
$55.00Nov 68.108.20$8.151.2%551.001
$54.00Nov 67.107.20$7.151.4%171.005
$53.50Nov 66.606.70$6.651.5%271.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.110.12$0.128.3%5.2K0.373.2K
$46.50Nov 60.380.43$0.4112.2%1.3K0.77988
$49.00Nov 90.050.06$0.0616.7%1990.08822
$48.00Nov 90.160.18$0.1711.8%7540.211.0K
$47.50Nov 90.280.30$0.296.9%6150.32935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%3.0K0.231.4K
$47.00Nov 60.250.27$0.267.7%2.8K0.634.6K
$47.50Nov 60.630.71$0.6711.9%2020.92663
$45.00Nov 90.090.10$0.1010.0%8840.122.5K
$44.50Nov 90.060.07$0.0714.3%1860.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.95$8.852.3%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 96.806.95$6.882.2%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.111.21$1.168.6%1321.001.4K
$48.50Nov 61.611.70$1.665.4%831.00372
$49.00Nov 62.112.20$2.164.2%311.00808
$49.50Nov 62.612.71$2.663.8%461.00547
$50.00Nov 63.103.20$3.153.2%531.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 85.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.110.12$0.128.3%5.2K0.373.2K
$47.50Nov 60.010.02$0.0250.0%4.3K0.083.4K
$50.00Nov 200.470.50$0.496.1%1.8K0.2321.9K
$48.00Nov 60.000.01$0.01100.0%1.6K0.025.9K
$46.50Nov 60.380.43$0.4112.2%1.3K0.77988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%3.0K0.231.4K
$47.00Nov 60.250.27$0.267.7%2.8K0.634.6K
$46.00Nov 60.010.02$0.0250.0%2.8K0.064.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.250.26$0.263.8%1.5K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 22.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1148.0%39.1%22.7%1.3K1.2K
$47.00Nov 6Dec 1844.3%38.5%15.0%5.4K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1148.0%39.1%22.7%3.1K1.6K
$47.00Nov 6Dec 1844.3%38.5%15.0%3.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.12$0.38$0.1294%3.17$55.88
$47.00$46.50Nov 11$0.21$0.29$0.2152%1.38$46.79
$46.00$45.50Nov 11$0.13$0.37$0.1335%2.85$45.87
$46.50$46.00Nov 9$0.14$0.36$0.1440%2.57$46.36
$44.00$43.00Nov 20$0.16$0.84$0.1622%5.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.24$0.24$0.2651%0.92$47.24
$47.00$47.50Nov 9$0.20$0.20$0.3054%0.67$47.20
$48.00$48.50Nov 16$0.17$0.17$0.3364%0.52$48.17
$48.50$49.00Nov 11$0.10$0.10$0.4076%0.25$48.60
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 27$0.37$0.37$0.6359%0.59$45.63
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3744.3%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3744.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.81% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.12$0.26$0.38$46.62$47.380.81%
$46.50Nov 6$0.41$0.07$0.48$46.02$46.981.02%
$47.50Nov 6$0.02$0.67$0.69$46.81$48.191.47%
$46.00Nov 6$0.86$0.02$0.88$45.12$46.881.88%
$47.00Nov 9$0.49$0.63$1.12$45.88$48.122.39%
$46.50Nov 9$0.76$0.40$1.16$45.34$47.662.48%
$48.00Nov 6$0.01$1.16$1.17$46.83$49.172.50%
$47.50Nov 9$0.29$0.94$1.23$46.27$48.732.63%
$45.50Nov 6$1.35$0.01$1.36$44.14$46.862.90%
$46.00Nov 9$1.11$0.26$1.37$44.63$47.372.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 6$0.02$0.07$0.09$46.41$47.59
$49.00$44.50Nov 9$0.06$0.07$0.13$44.37$49.13
$49.00$45.00Nov 9$0.06$0.10$0.16$44.84$49.16
$48.50$44.50Nov 9$0.10$0.07$0.17$44.33$48.67
$47.00$46.00Nov 6$0.12$0.02$0.14$45.86$47.14
$48.50$45.00Nov 9$0.10$0.10$0.20$44.80$48.70
$47.00$46.50Nov 6$0.12$0.07$0.19$46.31$47.19
$49.00$45.50Nov 9$0.06$0.16$0.22$45.28$49.22
$48.50$45.50Nov 9$0.10$0.16$0.26$45.24$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
42/4350/51Dec 11$0.22$0.2846%0.79$42.78$50.72
45/4648/49Nov 11$0.21$0.2948%0.72$45.29$48.71
44/4548/49Nov 13$0.22$0.2846%0.79$44.78$48.72
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76
45/4648/49Nov 16$0.26$0.2437%1.08$45.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.19$0.3169%1.63
$41.00$43.00$45.00Nov 18$0.19$1.8121%9.53
$46.00$46.50$47.00Nov 6$0.16$0.3456%2.12
$47.00$47.50$48.00Nov 6$0.09$0.4135%4.56
$46.50$47.00$47.50Nov 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.14$0.3656%2.57
$46.50$47.00$47.50Nov 6$0.22$0.2869%1.27
$47.00$47.50$48.00Nov 6$0.08$0.4237%5.25
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.58, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$43.00$45.001:2Nov 18-$0.92$1.08
$45.50$46.001:2Nov 6-$0.37$0.13
$47.00$47.501:2Nov 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.18$0.32
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.14$1.86
$47.00$46.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.48%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.5%4.48%6.94%5991.8K
$47.00Dec 18$2.540.520.3%5.42%5.74%1866.7K
$49.00Dec 18$1.720.404.6%3.67%8.26%1911.5K
$50.00Dec 18$1.400.356.7%2.99%9.71%85714.8K
$51.00Dec 18$1.150.308.9%2.45%11.31%516.6K
$48.00Dec 11$1.870.452.5%3.99%6.45%28435
$47.00Dec 11$2.310.510.3%4.93%5.25%11484
$47.50Dec 11$2.070.481.4%4.42%5.81%422683
$48.50Dec 11$1.670.423.5%3.56%7.09%458211
$49.00Dec 11$1.490.394.6%3.18%7.77%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,944
Total Puts 39,471
Put/Call Ratio 0.67
Net Difference 19,473

Prior's Put/Call Breakdown

Total Calls 85,276
Total Puts 68,092
Put/Call Ratio 0.80
Net Difference 17,184

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All