Tour
v536
SLV
iShares Silver Trust
$47.05
+0.26%
Option Volume
Detail
Current (11/06 11:55am)
92,476
Calls:
55,460
(60%)
Puts:
37,016
(40%)
Prior (11/05)
142,804
Calls:
77,334
(54%)
Puts:
65,470
(46%)
Current vs Prior
-35.24%
Calls:
-28.29%
(Calls)
Puts:
-43.46%
(Puts)
Prior 7-Day Total
1,771,906
Calls:
1,080,045
(61%)
Puts:
691,861
(39%)
Prior 7-Day Average
253,129
Calls:
154,292
(61%)
Puts:
98,837
(39%)
Current vs Prior 7-Day Avg
-63.47%
Calls:
-64.06%
Puts:
-62.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 11:55am)
$10.11M
Calls:
$5.89M
(58%)
Puts:
$4.22M
(42%)
Prior (11/05)
$13.78M
Calls:
$9.25M
(67%)
Puts:
$4.53M
(33%)
Current vs Prior
-26.68%
Calls:
-36.39%
Puts:
-6.86%
Prior 7-Day Total
$201.13M
Calls:
$80.71M
(40%)
Puts:
$120.41M
(60%)
Prior 7-Day Average
$28.73M
Calls:
$11.53M
(40%)
Puts:
$17.20M
(60%)
Current vs Prior 7-Day Avg
-64.83%
Calls:
-48.95%
Puts:
-75.47%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 11:55am)
0.67
Prior (11/05)
0.85
Current vs Prior
-21.16%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+4.63%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 11:55am)
1,864,755
Calls:
1,317,467
(71%)
Puts:
547,288
(29%)
Prior (11/05)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Current vs Prior
+2.90%
Prior 7-Day Total
9,942,662
Calls:
7,364,332
(74%)
Puts:
2,578,330
(26%)
Prior 7-Day Average
1,420,380
Calls:
1,052,047
(74%)
Puts:
368,332
(26%)
Current vs Prior 7-Day Avg
+31.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.45% | 2.95%1.45% | 5.27%5.72% | 12.11%
Prior
3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior
-55.96% | -28.53%-55.96% | -12.90%-12.32% | -3.14%
Prior 7-Day Avg
3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg
-54.87% | -30.38%-58.27% | -12.87%-26.47% | -4.32%
Prior 7-Day Eod
3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod
-55.96% | -28.53%-55.96% | -12.90%-12.32% | -3.14%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.79% | 4.59%
Calls:
5.00% | 1.69%
Puts:
14.58% | 7.50%
Prior
5.13% | 8.77%
Calls:
5.43% | 8.25%
Puts:
4.84% | 9.28%
Current vs Prior
+90.84% | -47.66%
Prior 7-Day Avg
8.53% | 8.44%
Calls:
7.51% | 8.04%
Puts:
9.56% | 8.85%
Current vs 7-Day Avg
+14.75% | -45.64%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.67. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
55,460
Total Puts
37,016
Put/Call Ratio
0.67
Net Difference
18,444
Prior's Put/Call Breakdown
Total Calls
77,334
Total Puts
65,470
Put/Call Ratio
0.85
Net Difference
11,864
Prior 7-Day Put/Call Summary
Total Calls
1,080,045
Total Puts
691,861
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||