Tour v536
SLV
iShares Silver Trust
$46.93 -0.49%
$46.72 (-0.45%)🌙
as of 11/05 04:05 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (4:05pm)
January 2026
|
▶ (11/5 16:10)
◀ 11/5 16:05 ▶

Option Volume

Detail
ℹ
Current (11/05 4:05pm) 251,842
Calls: 143,020 (57%)
Puts: 108,822 (43%)
Prior (11/04) 367,117
Calls: 201,768 (55%)
Puts: 165,349 (45%)
Current vs Prior -31.40%
Calls: -29.12% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg +7.08%
Calls: -2.16%
Puts: +22.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:05pm) $25.79M
Calls: $12.01M (47%)
Puts: $13.78M (53%)
Prior (11/04) $30.64M
Calls: $16.69M (54%)
Puts: $13.95M (46%)
Current vs Prior -15.84%
Calls: -28.08%
Puts: -1.19%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -1.78%
Calls: +7.64%
Puts: -8.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:05pm) 0.76
Prior (11/04) 0.82
Current vs Prior -7.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +26.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 4:05pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.24% | 4.11%3.24% | 5.99%6.48% | 12.44%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.29% | -0.03%-6.29% | +1.94%+2.86% | +2.06%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.29% | -1.86%-8.31% | -0.43%-19.35% | -1.49%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.29% | -0.03%-6.29% | +1.94%+2.86% | +2.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 8.80%
Calls: 5.43% | 9.18%
Puts: 4.84% | 8.42%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -24.00% | +6.67%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -40.90% | +6.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.209.35$9.271.6%200.9017
$38.00Nov 208.859.00$8.931.7%580.9443
$38.00Nov 188.808.95$8.881.7%920.977
$38.00Nov 98.708.85$8.771.7%--1.0031
$39.00Dec 188.308.45$8.381.8%40.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.209.35$9.271.6%21.00--
$55.50Nov 68.708.85$8.771.7%21.002
$55.00Nov 68.208.35$8.271.8%6901.00447
$55.00Nov 138.208.35$8.271.8%760.97549
$54.50Nov 67.707.85$7.781.9%5661.00376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.060.07$0.0714.3%6.7K0.109.5K
$48.50Nov 60.100.12$0.1118.2%3.6K0.152.4K
$48.00Nov 60.180.20$0.1910.5%12.5K0.234.3K
$47.50Nov 60.310.35$0.3312.1%7.1K0.343.1K
$48.50Nov 90.220.26$0.2416.7%3350.21186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.130.15$0.1414.3%1.8K0.154.8K
$45.50Nov 60.210.23$0.229.1%1.3K0.211.9K
$46.00Nov 60.330.35$0.345.9%6.1K0.302.5K
$46.50Nov 60.490.54$0.529.6%4.2K0.421.0K
$45.00Nov 90.240.29$0.2718.5%1.7K0.202.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.708.85$8.771.7%--1.0031
$39.00Nov 97.707.85$7.781.9%--1.0030
$40.00Nov 66.656.85$6.753.0%320.99148
$41.00Nov 65.655.85$5.753.5%100.9919
$41.50Nov 65.155.35$5.253.8%1340.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.204.35$4.283.5%151.001.2K
$51.50Nov 64.704.85$4.783.1%1121.0076
$52.00Nov 65.205.35$5.282.8%8081.00521
$52.50Nov 65.705.85$5.782.6%4741.00303
$53.00Nov 66.206.35$6.282.4%8051.00511

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 239.9K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.550.61$0.5810.3%15.9K0.2416.1K
$48.00Nov 60.180.20$0.1910.5%12.5K0.234.3K
$47.50Nov 60.310.35$0.3312.1%7.1K0.343.1K
$49.00Nov 60.060.07$0.0714.3%6.7K0.109.5K
$49.00Nov 200.800.86$0.837.2%4.8K0.3213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.450.50$0.4810.4%10.1K0.13267
$46.00Nov 60.330.35$0.345.9%6.1K0.302.5K
$44.50Nov 90.150.21$0.1833.3%5.7K0.15211
$47.00Nov 60.710.79$0.7510.7%5.4K0.552.8K
$46.00Dec 182.162.25$2.214.1%4.4K0.4216.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.7%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.0%41.0%68.5%367999
$46.00Nov 6Dec 1865.3%40.3%62.3%9725.5K
$46.50Nov 6Dec 1165.2%40.5%61.0%6321.3K
$47.00Nov 6Dec 1863.9%39.8%60.5%5.0K10.2K
$47.50Nov 6Dec 1164.5%43.1%49.5%7.2K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.0%41.0%68.5%1.6K2.0K
$46.00Nov 6Dec 1865.3%40.3%62.3%10.5K18.9K
$46.50Nov 6Dec 1165.2%40.5%61.0%4.4K1.1K
$47.00Nov 6Dec 1863.9%39.8%60.5%7.4K6.8K
$48.50Nov 6Dec 1164.4%43.0%49.9%609632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.12, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.30$0.70$0.3040%2.33$49.30
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$47.00$48.00Dec 18$0.43$0.57$0.4351%1.33$47.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.16$0.34$0.1695%2.12$55.34
$54.50$54.00Nov 20$0.27$0.23$0.2793%0.85$54.23
$50.50$50.00Nov 27$0.30$0.20$0.3075%0.67$50.20
$50.50$50.00Dec 11$0.30$0.20$0.3069%0.67$50.20
$48.50$48.00Nov 27$0.26$0.24$0.2661%0.92$48.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.14$0.14$0.3666%0.39$47.64
$47.50$48.00Nov 13$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Nov 9$0.21$0.21$0.2953%0.72$47.21
$47.50$48.00Nov 9$0.16$0.16$0.3462%0.47$47.66
$47.00$47.50Nov 6$0.19$0.19$0.3154%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.42$0.42$0.5858%0.72$45.58
$46.00$45.00Dec 4$0.40$0.40$0.6058%0.67$45.60
$42.00$40.00Dec 11$0.30$0.30$1.7080%0.18$41.70
$45.00$44.00Dec 18$0.35$0.35$0.6564%0.54$44.65
$42.00$40.00Nov 27$0.22$0.22$1.7884%0.12$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2165.2%42.1%
$47.50Nov 6Nov 9$0.1864.5%41.8%
$46.00Nov 6Nov 9$0.1965.3%42.8%
$47.00Nov 6Nov 9$0.2063.9%42.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1965.2%42.1%
$47.50Nov 6Nov 9$0.1664.5%41.8%
$46.00Nov 6Nov 9$0.1865.3%42.8%
$47.00Nov 6Nov 9$0.2063.9%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.71% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.52$0.75$1.27$45.73$48.272.71%
$46.50Nov 6$0.77$0.52$1.29$45.21$47.792.75%
$47.50Nov 6$0.33$1.09$1.42$46.08$48.923.03%
$46.00Nov 6$1.10$0.34$1.44$44.56$47.443.07%
$48.00Nov 6$0.19$1.45$1.64$46.36$49.643.49%
$47.00Nov 9$0.72$0.95$1.67$45.33$48.673.56%
$46.50Nov 9$0.98$0.71$1.69$44.81$48.193.60%
$45.50Nov 6$1.48$0.22$1.70$43.80$47.203.62%
$47.50Nov 9$0.51$1.25$1.76$45.74$49.263.75%
$46.00Nov 9$1.29$0.52$1.81$44.19$47.813.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.07$0.09$0.16$44.34$49.16
$48.50$44.50Nov 6$0.11$0.09$0.20$44.30$48.70
$49.00$45.00Nov 6$0.07$0.14$0.21$44.79$49.21
$48.50$45.00Nov 6$0.11$0.14$0.25$44.75$48.75
$48.00$44.50Nov 6$0.19$0.09$0.28$44.22$48.28
$49.00$45.50Nov 6$0.07$0.22$0.29$45.21$49.29
$48.50$45.50Nov 6$0.11$0.22$0.33$45.17$48.83
$49.00$44.50Nov 9$0.17$0.18$0.35$44.15$49.35
$48.00$45.00Nov 6$0.19$0.14$0.33$44.67$48.33
$48.00$45.50Nov 6$0.19$0.22$0.41$45.09$48.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.26$0.2443%1.08$42.74$49.76
45/4648/49Nov 16$0.30$0.2033%1.50$45.20$48.80
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
44/4548/49Nov 11$0.23$0.2746%0.85$44.77$48.73
44/4450/51Dec 11$0.28$0.2236%1.27$44.22$50.78
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
45/4649/50Nov 16$0.27$0.2338%1.17$45.23$49.27
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
42/4350/51Dec 4$0.21$0.2949%0.72$42.79$50.71
44/4548/49Nov 13$0.25$0.2541%1.00$44.75$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$42.00$43.00$44.00Dec 18$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.05$0.4524%9.00
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$43.00$44.00$45.00Nov 20$0.07$0.9314%13.29
$46.00$46.50$47.00Nov 9$0.05$0.4519%9.00
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.63, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.63$3.37
$40.00$44.001:2Dec 11-$0.98$3.02
$47.00$47.501:2Nov 6-$0.14$0.36
$53.00$54.501:2Nov 16-$0.03$1.47
$51.00$52.001:2Nov 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.12$1.88
$42.00$40.001:2Dec 11-$0.18$1.82
$45.50$45.001:2Nov 6-$0.06$0.44
$46.00$45.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.65%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.180.462.3%4.65%6.93%8301.5K
$47.00Dec 18$2.590.510.1%5.52%5.67%7296.6K
$49.00Dec 18$1.780.414.4%3.79%8.20%2091.5K
$50.00Dec 18$1.490.356.5%3.17%9.72%3.4K13.6K
$51.00Dec 18$1.200.308.7%2.56%11.23%2816.6K
$47.50Dec 11$2.140.481.2%4.56%5.77%55658
$48.00Dec 11$1.920.452.3%4.09%6.37%56460
$47.00Dec 11$2.360.510.1%5.03%5.18%501308
$48.50Dec 11$1.740.423.4%3.71%7.05%150257
$49.00Dec 11$1.570.394.4%3.35%7.76%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,020
Total Puts 108,822
Put/Call Ratio 0.76
Net Difference 34,198

Prior's Put/Call Breakdown

Total Calls 201,768
Total Puts 165,349
Put/Call Ratio 0.82
Net Difference 36,419

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All