Tour v536
SLV
iShares Silver Trust
$46.93 -0.49%
$46.64 (-0.62%)🌙
as of 11/05 04:10 PM
(11/5 16:05) ◀
|
Thursday, November 5, 2026 (4:10pm)
January 2026
|
▶ (11/5 16:15)
◀ 11/5 16:10 ▶

Option Volume

Detail
ℹ
Current (11/05 4:10pm) 252,511
Calls: 143,463 (57%)
Puts: 109,048 (43%)
Prior (11/04) 367,541
Calls: 201,861 (55%)
Puts: 165,680 (45%)
Current vs Prior -31.30%
Calls: -28.93% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg +7.36%
Calls: -1.86%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:10pm) $25.93M
Calls: $11.76M (45%)
Puts: $14.17M (55%)
Prior (11/04) $30.72M
Calls: $16.81M (55%)
Puts: $13.91M (45%)
Current vs Prior -15.60%
Calls: -30.09%
Puts: +1.92%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -1.25%
Calls: +5.41%
Puts: -6.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:10pm) 0.76
Prior (11/04) 0.82
Current vs Prior -7.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +26.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 4:10pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.28% | 4.13%3.28% | 6.05%6.50% | 12.47%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.06% | +0.49%-5.06% | +3.03%+3.20% | +2.24%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.66% | -1.35%-7.10% | +0.64%-19.09% | -1.32%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.06% | +0.49%-5.06% | +3.03%+3.20% | +2.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 9.29%
Calls: 5.43% | 9.57%
Puts: 4.84% | 9.00%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -24.00% | +12.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -40.90% | +12.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.608.75$8.681.7%--1.0031
$39.00Nov 167.707.85$7.781.9%880.9415
$40.00Dec 187.357.50$7.432.0%1890.85905
$40.00Nov 276.957.10$7.032.1%110.9058
$46.50Nov 131.391.42$1.402.1%1580.53435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 188.658.80$8.731.7%250.846.7K
$56.00Nov 69.259.45$9.352.1%20.99--
$56.00Nov 139.259.45$9.352.1%10.9868
$55.50Nov 68.758.95$8.852.3%20.992
$55.50Nov 138.758.95$8.852.3%--0.98105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.050.06$0.0616.7%6.7K0.089.5K
$48.00Nov 60.160.19$0.1816.7%12.5K0.204.3K
$47.50Nov 60.290.33$0.3112.9%7.1K0.313.1K
$49.00Nov 90.140.16$0.1513.3%1.2K0.14571
$47.00Nov 60.460.52$0.4912.2%4.3K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%1.5K0.11983
$45.00Nov 60.150.17$0.1612.5%1.8K0.164.8K
$45.50Nov 60.220.26$0.2416.7%1.3K0.241.9K
$46.00Nov 60.360.39$0.387.9%6.1K0.332.5K
$46.50Nov 60.540.58$0.567.1%4.2K0.451.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.556.75$6.653.0%321.00148
$41.00Nov 65.405.75$5.586.3%101.0019
$41.50Nov 64.855.30$5.078.9%1341.001
$42.00Nov 64.354.80$4.579.8%1101.0036
$42.50Nov 63.954.30$4.138.5%411.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.758.95$8.852.3%20.992
$56.00Nov 69.259.45$9.352.1%20.99--
$53.50Nov 66.756.95$6.852.9%1850.99121
$54.00Nov 67.257.45$7.352.7%1160.9978
$54.50Nov 67.757.95$7.852.5%5660.99376

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 240.5K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.550.59$0.577.0%15.9K0.2416.1K
$48.00Nov 60.160.19$0.1816.7%12.5K0.204.3K
$47.50Nov 60.290.33$0.3112.9%7.1K0.313.1K
$49.00Nov 60.050.06$0.0616.7%6.7K0.089.5K
$49.00Nov 200.770.83$0.807.5%4.8K0.3113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.450.52$0.4914.3%10.1K0.13267
$46.00Nov 60.360.39$0.387.9%6.1K0.332.5K
$44.50Nov 90.180.23$0.2123.8%5.7K0.16211
$47.00Nov 60.790.84$0.826.1%5.4K0.582.8K
$46.00Dec 182.212.29$2.253.6%4.4K0.4316.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.2%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1872.0%40.9%75.9%7185.0K
$45.50Nov 6Dec 1168.4%41.2%66.1%370999
$46.00Nov 6Dec 1866.2%40.3%64.3%9725.5K
$46.50Nov 6Dec 1164.9%40.6%59.8%6611.3K
$47.00Nov 6Dec 1866.0%43.4%51.9%5.0K10.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1872.0%40.9%75.9%2.5K21.7K
$45.50Nov 6Dec 1168.4%41.2%66.1%1.6K2.0K
$46.00Nov 6Dec 1866.2%40.3%64.3%10.5K18.9K
$46.50Nov 6Dec 1164.9%40.6%59.8%4.4K1.1K
$47.00Nov 6Dec 1866.0%43.4%51.9%7.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1626%5.25$52.16
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$48.00$49.00Dec 18$0.37$0.63$0.3745%1.70$48.37
$47.00$48.00Dec 18$0.43$0.57$0.4351%1.33$47.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.15$0.35$0.1593%2.33$54.35
$55.50$55.00Nov 27$0.28$0.22$0.2892%0.79$55.22
$49.50$49.00Nov 20$0.27$0.23$0.2773%0.85$49.23
$50.50$50.00Nov 27$0.29$0.21$0.2976%0.72$50.21
$50.50$50.00Nov 20$0.32$0.18$0.3279%0.56$50.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.22$0.22$0.2856%0.79$47.22
$47.50$48.00Nov 6$0.13$0.13$0.3769%0.35$47.63
$48.00$48.50Nov 9$0.12$0.12$0.3873%0.32$48.12
$48.00$48.50Nov 13$0.17$0.17$0.3364%0.52$48.17
$48.50$49.00Nov 13$0.14$0.14$0.3670%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.32$0.32$1.6880%0.19$41.68
$42.00$40.00Dec 4$0.27$0.27$1.7381%0.16$41.73
$46.00$45.00Dec 4$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Dec 11$0.23$0.23$0.2757%0.85$45.77
$46.00$45.00Dec 18$0.42$0.42$0.5857%0.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 9$0.1765.5%42.5%
$46.00Nov 6Nov 9$0.1966.2%43.5%
$47.00Nov 6Nov 9$0.2166.0%43.8%
$46.50Nov 6Nov 9$0.2264.9%42.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 9$0.1865.5%42.5%
$46.00Nov 6Nov 9$0.1766.2%43.5%
$47.00Nov 6Nov 9$0.1866.0%43.8%
$46.50Nov 6Nov 9$0.2064.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.73% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.72$0.56$1.28$45.22$47.782.73%
$47.00Nov 6$0.49$0.82$1.31$45.69$48.312.79%
$46.00Nov 6$1.04$0.38$1.42$44.58$47.423.03%
$47.50Nov 6$0.31$1.13$1.44$46.06$48.943.07%
$45.50Nov 6$1.41$0.24$1.65$43.85$47.153.52%
$48.00Nov 6$0.18$1.52$1.70$46.30$49.703.62%
$46.50Nov 9$0.94$0.76$1.70$44.80$48.203.62%
$47.00Nov 9$0.70$1.00$1.70$45.30$48.703.62%
$46.00Nov 9$1.23$0.55$1.78$44.22$47.783.79%
$47.50Nov 9$0.48$1.31$1.79$45.71$49.293.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.06$0.11$0.17$44.33$49.17
$48.50$44.50Nov 6$0.10$0.11$0.21$44.29$48.71
$49.00$45.00Nov 6$0.06$0.16$0.22$44.78$49.22
$48.50$45.00Nov 6$0.10$0.16$0.26$44.74$48.76
$48.00$44.50Nov 6$0.18$0.11$0.29$44.21$48.29
$48.00$45.00Nov 6$0.18$0.16$0.34$44.66$48.34
$49.00$45.50Nov 6$0.06$0.24$0.30$45.20$49.30
$49.00$44.50Nov 9$0.15$0.21$0.36$44.14$49.36
$48.50$45.50Nov 6$0.10$0.24$0.34$45.16$48.84
$48.00$45.50Nov 6$0.18$0.24$0.42$45.08$48.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 18$0.24$0.2647%0.92$43.76$49.24
42/4349/50Nov 27$0.25$0.2545%1.00$42.75$49.25
44/4548/49Nov 13$0.27$0.2341%1.17$44.73$48.77
42/4350/51Nov 27$0.20$0.3054%0.67$42.80$50.70
44/4450/51Dec 11$0.29$0.2136%1.38$44.21$50.79
44/4448/49Nov 13$0.24$0.2646%0.92$44.26$48.74
45/4648/49Nov 13$0.29$0.2135%1.38$45.21$48.79
42/4350/50Nov 27$0.21$0.2951%0.72$42.79$50.21
44/4450/50Nov 18$0.21$0.2951%0.72$43.79$49.71
42/4350/50Dec 4$0.25$0.2543%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Dec 18$0.05$0.9511%19.00
$43.00$44.00$45.00Nov 20$0.07$0.9314%13.29
$46.00$46.50$47.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.07$0.9314%13.29
$50.00$51.00$52.00Nov 18$0.05$0.9510%19.00
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.61, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.61$3.39
$40.00$44.001:2Dec 11-$0.96$3.04
$47.00$47.501:2Nov 6-$0.13$0.37
$53.00$54.501:2Nov 16-$0.03$1.47
$48.50$49.001:2Nov 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.17$1.83
$46.00$45.501:2Nov 6-$0.10$0.40
$45.50$45.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.54%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.130.452.3%4.54%6.82%8311.5K
$47.00Dec 18$2.560.510.1%5.45%5.60%7296.6K
$49.00Dec 18$1.760.404.4%3.75%8.16%2091.5K
$50.00Dec 18$1.440.346.5%3.07%9.61%3.4K13.6K
$51.00Dec 18$1.180.308.7%2.51%11.19%2816.6K
$47.00Dec 11$2.340.510.1%4.99%5.14%505308
$47.50Dec 11$2.110.471.2%4.50%5.71%55658
$48.00Dec 11$1.910.442.3%4.07%6.35%56460
$48.50Dec 11$1.710.413.4%3.64%6.99%150257
$49.00Dec 11$1.540.384.4%3.28%7.69%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,463
Total Puts 109,048
Put/Call Ratio 0.76
Net Difference 34,415

Prior's Put/Call Breakdown

Total Calls 201,861
Total Puts 165,680
Put/Call Ratio 0.82
Net Difference 36,181

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All