Tour v536
SLV
iShares Silver Trust
$46.93 -0.49%
(11/5 15:55) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 16:05)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 247,553
Calls: 138,947 (56%)
Puts: 108,606 (44%)
Prior (11/04) 365,876
Calls: 201,525 (55%)
Puts: 164,351 (45%)
Current vs Prior -32.34%
Calls: -31.05% (Calls)
Puts: -33.92% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg +5.26%
Calls: -4.95%
Puts: +22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $25.72M
Calls: $12.58M (49%)
Puts: $13.13M (51%)
Prior (11/04) $30.52M
Calls: $16.55M (54%)
Puts: $13.97M (46%)
Current vs Prior -15.75%
Calls: -23.96%
Puts: -6.02%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -2.06%
Calls: +12.81%
Puts: -13.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.78
Prior (11/04) 0.82
Current vs Prior -4.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +30.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.09%3.26% | 6.05%6.46% | 12.47%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.67% | -0.55%-5.67% | +3.03%+2.52% | +2.24%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.97% | -2.37%-7.70% | +0.64%-19.62% | -1.32%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.67% | -0.55%-5.67% | +3.03%+2.52% | +2.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 6.21%
Calls: 5.43% | 6.54%
Puts: 4.84% | 5.88%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -24.00% | -24.73%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -40.90% | -24.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.359.50$9.431.6%200.9017
$38.00Nov 209.009.15$9.071.7%580.9343
$38.00Nov 168.959.10$9.021.7%--1.0019
$38.00Nov 118.909.05$8.981.7%621.0019
$38.00Nov 98.859.00$8.931.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 188.458.55$8.501.2%160.836.7K
$56.00Dec 189.309.45$9.381.6%50.852.0K
$52.50Dec 116.156.25$6.201.6%150.782
$56.00Dec 49.159.30$9.231.6%10.9013
$56.00Nov 69.009.15$9.071.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.070.08$0.0812.5%6.1K0.109.5K
$48.50Nov 60.130.14$0.147.1%3.6K0.172.4K
$48.00Nov 60.230.24$0.244.2%12.4K0.254.3K
$49.50Nov 90.110.13$0.1216.7%6930.121.3K
$50.00Nov 90.080.09$0.0911.1%1.9K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.070.08$0.0812.5%1.5K0.09983
$45.00Nov 60.110.12$0.128.3%1.8K0.134.8K
$44.00Nov 60.050.06$0.0616.7%4.4K0.062.4K
$45.50Nov 60.180.19$0.195.3%1.3K0.191.9K
$46.00Nov 60.270.29$0.287.1%6.0K0.282.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.859.00$8.931.7%--1.0031
$39.00Nov 97.858.05$7.952.5%--1.0030
$40.00Nov 96.907.05$6.982.1%--1.0022
$41.00Nov 95.906.05$5.982.5%221.0043
$38.00Nov 118.909.05$8.981.7%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.503.65$3.584.2%581.00281
$51.00Nov 64.004.15$4.083.7%151.001.2K
$51.50Nov 64.504.65$4.583.3%1121.0076
$52.00Nov 65.005.15$5.083.0%8081.00521
$52.50Nov 65.505.65$5.582.7%4741.00303

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 235.6K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.590.62$0.614.9%15.9K0.2516.1K
$48.00Nov 60.230.24$0.244.2%12.4K0.254.3K
$47.50Nov 60.380.39$0.392.6%7.1K0.373.1K
$49.00Nov 60.070.08$0.0812.5%6.1K0.109.5K
$49.00Nov 200.850.88$0.873.4%4.8K0.3313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.440.48$0.468.7%10.1K0.12267
$46.00Nov 60.270.29$0.287.1%6.0K0.282.5K
$44.50Nov 90.150.18$0.1618.8%5.7K0.14211
$47.00Nov 60.640.66$0.653.1%5.4K0.512.8K
$46.00Dec 182.102.16$2.132.8%4.4K0.4216.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.7%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.5%41.0%69.3%367999
$46.00Nov 6Dec 1866.7%40.2%65.9%9475.5K
$47.00Nov 6Dec 1863.4%39.8%59.4%5.0K10.2K
$46.50Nov 6Dec 1163.8%40.3%58.2%6311.3K
$48.50Nov 6Dec 1163.0%42.9%46.9%3.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.5%41.0%69.3%1.6K2.0K
$46.00Nov 6Dec 1866.7%40.2%65.9%10.5K18.9K
$47.00Nov 6Dec 1863.4%39.8%59.4%7.4K6.8K
$46.50Nov 6Dec 1163.8%40.3%58.2%4.3K1.1K
$48.50Nov 6Dec 1163.0%42.9%46.9%609632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1423%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$49.00$50.00Dec 18$0.32$0.68$0.3241%2.12$49.32
$47.00$48.00Dec 18$0.44$0.56$0.4452%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.25$0.25$0.2595%1.00$55.25
$49.00$48.50Nov 16$0.33$0.17$0.3371%0.52$48.67
$48.50$48.00Nov 20$0.29$0.21$0.2963%0.72$48.21
$46.00$45.50Nov 9$0.12$0.38$0.1232%3.17$45.88
$46.50$46.00Nov 16$0.19$0.31$0.1944%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.23$0.23$0.2751%0.85$47.23
$47.50$48.00Nov 6$0.15$0.15$0.3563%0.43$47.65
$47.50$48.00Nov 11$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Nov 20$0.25$0.25$0.2549%1.00$47.25
$47.00$47.50Nov 13$0.24$0.24$0.2649%0.92$47.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.30$0.30$1.7080%0.18$41.70
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.50$46.00Dec 11$0.23$0.23$0.2755%0.85$46.27
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1963.8%41.9%
$47.00Nov 6Nov 9$0.1963.4%42.0%
$47.50Nov 6Nov 9$0.1762.6%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2063.8%42.0%
$47.00Nov 6Nov 9$0.2063.4%41.9%
$47.50Nov 6Nov 9$0.2062.6%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.66% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.60$0.65$1.25$45.75$48.252.66%
$46.50Nov 6$0.88$0.43$1.31$45.19$47.812.79%
$47.50Nov 6$0.39$0.93$1.32$46.18$48.822.81%
$46.00Nov 6$1.22$0.28$1.50$44.50$47.503.20%
$48.00Nov 6$0.24$1.30$1.54$46.46$49.543.28%
$47.00Nov 9$0.79$0.85$1.64$45.36$48.643.49%
$47.50Nov 9$0.56$1.13$1.69$45.81$49.193.60%
$46.50Nov 9$1.07$0.63$1.70$44.80$48.203.62%
$45.50Nov 6$1.62$0.19$1.81$43.69$47.313.86%
$48.50Nov 6$0.14$1.71$1.85$46.65$50.353.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.08$0.08$0.16$44.34$49.16
$49.00$45.00Nov 6$0.08$0.12$0.20$44.80$49.20
$48.50$44.50Nov 6$0.14$0.08$0.22$44.28$48.72
$48.50$45.00Nov 6$0.14$0.12$0.26$44.74$48.76
$49.00$45.50Nov 6$0.08$0.19$0.27$45.23$49.27
$48.50$45.50Nov 6$0.14$0.19$0.33$45.17$48.83
$49.00$44.50Nov 9$0.18$0.16$0.34$44.16$49.34
$48.00$44.50Nov 6$0.24$0.08$0.32$44.18$48.32
$48.00$45.00Nov 6$0.24$0.12$0.36$44.64$48.36
$49.00$45.00Nov 9$0.18$0.23$0.41$44.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 18$0.24$0.2647%0.92$43.76$49.24
45/4649/50Nov 18$0.30$0.2035%1.50$45.20$49.30
44/4450/51Dec 11$0.29$0.2136%1.38$44.21$50.79
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 16$0.27$0.2338%1.17$45.23$49.27
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
42/4350/50Dec 4$0.23$0.2746%0.85$42.77$50.23
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.00$46.50$47.00Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.05$0.9513%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4425%7.33
$50.00$51.00$52.00Nov 18$0.05$0.9511%19.00
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.78, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$44.001:2Dec 11-$1.13$2.87
$47.50$48.001:2Nov 6-$0.09$0.41
$53.00$54.501:2Nov 16-$0.03$1.47
$47.00$47.501:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 4-$0.12$1.88
$42.00$40.001:2Dec 11-$0.16$1.84
$46.50$46.001:2Nov 6-$0.13$0.37
$47.00$46.501:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.260.472.3%4.82%7.10%8291.5K
$47.00Dec 18$2.690.520.1%5.73%5.88%7276.6K
$49.00Dec 18$1.840.414.4%3.92%8.33%2091.5K
$50.00Dec 18$1.520.366.5%3.24%9.78%3.4K13.6K
$47.50Dec 11$2.230.491.2%4.75%5.97%55658
$48.00Dec 11$2.010.462.3%4.28%6.56%56460
$51.00Dec 18$1.240.318.7%2.64%11.31%2816.6K
$47.00Dec 11$2.460.520.1%5.24%5.39%501308
$48.50Dec 11$1.810.433.4%3.86%7.20%150257
$49.00Dec 11$1.620.404.4%3.45%7.86%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,947
Total Puts 108,606
Put/Call Ratio 0.78
Net Difference 30,341

Prior's Put/Call Breakdown

Total Calls 201,525
Total Puts 164,351
Put/Call Ratio 0.82
Net Difference 37,174

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All