Tour v536
SLV
iShares Silver Trust
$46.87 -0.61%
(11/5 15:30) ◀
|
Thursday, November 5, 2026 (3:35pm)
January 2026
|
▶ (11/5 15:40)
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 233,813
Calls: 130,877 (56%)
Puts: 102,936 (44%)
Prior (11/04) 347,448
Calls: 190,236 (55%)
Puts: 157,212 (45%)
Current vs Prior -32.71%
Calls: -31.20% (Calls)
Puts: -34.52% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -0.59%
Calls: -10.47%
Puts: +15.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $25.15M
Calls: $12.10M (48%)
Puts: $13.05M (52%)
Prior (11/04) $29.91M
Calls: $16.58M (55%)
Puts: $13.33M (45%)
Current vs Prior -15.92%
Calls: -27.02%
Puts: -2.11%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -4.21%
Calls: +8.49%
Puts: -13.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 0.79
Prior (11/04) 0.83
Current vs Prior -4.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +31.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.35% | 4.18%3.35% | 6.10%6.49% | 12.46%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -3.09% | +1.66%-3.08% | +3.89%+2.99% | +2.19%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +7.86% | -0.21%-5.17% | +1.48%-19.25% | -1.36%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -3.09% | +1.66%-3.08% | +3.89%+2.99% | +2.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 6.55%
Calls: 2.33% | 7.55%
Puts: 4.23% | 5.56%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -51.41% | -20.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -62.21% | -20.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.251.26$1.250.8%7050.501.8K
$47.50Nov 131.021.03$1.021.0%8230.44710
$38.00Dec 189.309.45$9.381.6%200.9017
$38.00Nov 208.959.10$9.021.7%580.9643
$38.00Nov 168.909.05$8.981.7%--0.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.331.35$1.341.5%1.1K0.50802
$56.00Nov 69.059.20$9.131.6%21.00--
$56.00Nov 139.059.20$9.131.6%11.0068
$55.50Nov 68.558.70$8.631.7%21.002
$55.00Dec 188.458.60$8.521.8%160.836.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.080.09$0.0911.1%5.4K0.119.5K
$48.50Nov 60.130.15$0.1414.3%3.3K0.172.4K
$48.00Nov 60.220.24$0.238.7%12.1K0.254.3K
$47.50Nov 60.370.38$0.382.6%6.6K0.363.1K
$49.00Nov 90.170.19$0.1811.1%1.1K0.17571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%9770.10983
$44.00Nov 60.050.06$0.0616.7%2.9K0.062.4K
$45.00Nov 60.130.14$0.147.1%1.7K0.144.8K
$45.50Nov 60.200.22$0.219.5%1.2K0.201.9K
$46.00Nov 60.310.32$0.323.1%5.9K0.292.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.809.00$8.902.2%--1.0031
$39.00Nov 97.808.00$7.902.5%--1.0030
$40.00Nov 66.806.95$6.882.2%320.99148
$41.00Nov 65.806.00$5.903.4%100.9919
$41.50Nov 65.305.50$5.403.7%1340.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.553.70$3.634.1%581.00281
$51.00Nov 64.054.20$4.133.6%151.001.2K
$51.50Nov 64.554.70$4.633.2%1121.0076
$52.00Nov 65.055.20$5.132.9%8081.00521
$52.50Nov 65.555.70$5.632.7%4741.00303

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 222.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.590.62$0.614.9%15.8K0.2516.1K
$48.00Nov 60.220.24$0.238.7%12.1K0.254.3K
$47.50Nov 60.370.38$0.382.6%6.6K0.363.1K
$49.00Nov 60.080.09$0.0911.1%5.4K0.119.5K
$49.00Nov 200.840.88$0.864.7%4.8K0.3313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.450.48$0.476.4%10.1K0.13267
$46.00Nov 60.310.32$0.323.1%5.9K0.292.5K
$44.50Nov 90.160.19$0.1816.7%5.7K0.14211
$47.00Nov 60.690.72$0.714.2%5.3K0.522.8K
$46.00Dec 182.112.19$2.153.7%4.4K0.4216.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.5%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.8%41.0%70.2%359999
$46.00Nov 6Dec 1867.0%40.2%66.5%9365.5K
$47.00Nov 6Dec 1865.1%39.8%63.6%4.6K10.2K
$46.50Nov 6Dec 1165.6%40.4%62.2%6041.3K
$48.50Nov 6Dec 1164.5%43.1%49.5%3.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.8%41.0%70.2%1.5K2.0K
$46.00Nov 6Dec 1867.0%40.2%66.5%10.3K18.9K
$47.00Nov 6Dec 1865.1%39.8%63.6%7.2K6.8K
$46.50Nov 6Dec 1165.6%40.4%62.2%3.8K1.1K
$48.50Nov 6Dec 1164.5%43.1%49.5%595632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.27, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$48.00$49.00Dec 18$0.38$0.62$0.3846%1.63$48.38
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.22$0.28$0.2292%1.27$54.28
$55.50$55.00Nov 27$0.33$0.17$0.3391%0.52$55.17
$48.50$48.00Nov 20$0.28$0.22$0.2863%0.79$48.22
$47.50$47.00Nov 20$0.24$0.26$0.2454%1.08$47.26
$40.00$39.00Dec 18$0.10$0.90$0.1014%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.23$0.23$0.2751%0.85$47.23
$47.50$48.00Nov 6$0.15$0.15$0.3564%0.43$47.65
$48.00$48.50Nov 13$0.18$0.18$0.3262%0.56$48.18
$47.00$47.50Nov 20$0.25$0.25$0.2549%1.00$47.25
$47.00$47.50Nov 6$0.21$0.21$0.2952%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.36$0.36$0.6464%0.56$44.64
$42.00$40.00Dec 4$0.26$0.26$1.7482%0.15$41.74
$46.50$46.00Nov 20$0.23$0.23$0.2756%0.85$46.27
$43.00$42.00Dec 18$0.24$0.24$0.7675%0.32$42.76
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2065.6%42.0%
$47.50Nov 6Nov 9$0.1764.4%41.9%
$47.00Nov 6Nov 9$0.1965.1%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1865.6%42.0%
$47.50Nov 6Nov 9$0.1764.4%41.9%
$47.00Nov 6Nov 9$0.1965.1%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.77% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.59$0.71$1.30$45.70$48.302.77%
$46.50Nov 6$0.86$0.48$1.34$45.16$47.842.86%
$47.50Nov 6$0.38$1.00$1.38$46.12$48.882.94%
$46.00Nov 6$1.20$0.32$1.52$44.48$47.523.24%
$48.00Nov 6$0.23$1.35$1.58$46.42$49.583.37%
$47.00Nov 9$0.78$0.90$1.68$45.32$48.683.58%
$46.50Nov 9$1.06$0.66$1.72$44.78$48.223.67%
$47.50Nov 9$0.55$1.17$1.72$45.78$49.223.67%
$45.50Nov 6$1.58$0.21$1.79$43.71$47.293.82%
$46.00Nov 9$1.38$0.48$1.86$44.14$47.863.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.09$0.09$0.18$44.32$49.18
$49.00$45.00Nov 6$0.09$0.14$0.23$44.77$49.23
$48.50$44.50Nov 6$0.14$0.09$0.23$44.27$48.73
$48.50$45.00Nov 6$0.14$0.14$0.28$44.72$48.78
$49.00$45.50Nov 6$0.09$0.21$0.30$45.20$49.30
$48.50$45.50Nov 6$0.14$0.21$0.35$45.15$48.85
$49.00$44.50Nov 9$0.18$0.18$0.36$44.14$49.36
$48.00$44.50Nov 6$0.23$0.09$0.32$44.18$48.32
$48.00$45.00Nov 6$0.23$0.14$0.37$44.63$48.37
$49.00$45.00Nov 9$0.18$0.25$0.43$44.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.29$0.2136%1.38$44.21$50.79
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$50.24
44/4450/50Nov 18$0.21$0.2951%0.72$43.79$49.71
45/4648/49Nov 16$0.30$0.2033%1.50$45.20$48.80
44/4449/50Nov 18$0.23$0.2747%0.85$43.77$49.23
45/4650/50Nov 18$0.27$0.2339%1.17$45.23$49.77
42/4350/50Dec 4$0.25$0.2543%1.00$42.75$49.75
42/4350/51Dec 4$0.22$0.2849%0.79$42.78$50.72
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.77, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.08$2.92
$47.50$48.001:2Nov 6-$0.08$0.42
$48.00$48.501:2Nov 6-$0.05$0.45
$53.00$54.501:2Nov 16-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Nov 18-$0.69$0.81
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.18$1.82
$46.00$45.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.74%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.220.472.4%4.74%7.15%7891.5K
$47.00Dec 18$2.670.520.3%5.70%5.97%6556.6K
$49.00Dec 18$1.840.414.5%3.93%8.47%2061.5K
$50.00Dec 18$1.510.366.7%3.22%9.90%3.4K13.6K
$47.50Dec 11$2.220.491.3%4.74%6.08%53658
$51.00Dec 18$1.250.318.8%2.67%11.48%2716.6K
$48.00Dec 11$1.990.462.4%4.25%6.66%55460
$47.00Dec 11$2.440.520.3%5.21%5.48%496308
$48.50Dec 11$1.790.433.5%3.82%7.30%150257
$49.00Dec 11$1.610.404.5%3.44%7.98%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,877
Total Puts 102,936
Put/Call Ratio 0.79
Net Difference 27,941

Prior's Put/Call Breakdown

Total Calls 190,236
Total Puts 157,212
Put/Call Ratio 0.83
Net Difference 33,024

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All