Tour v536
SLV
iShares Silver Trust
$46.91 -0.53%
(11/5 15:35) ◀
|
Thursday, November 5, 2026 (3:40pm)
January 2026
|
▶ (11/5 15:45)
◀ 11/5 15:40 ▶

Option Volume

Detail
ℹ
Current (11/05 3:40pm) 235,495
Calls: 131,971 (56%)
Puts: 103,524 (44%)
Prior (11/04) 351,919
Calls: 192,454 (55%)
Puts: 159,465 (45%)
Current vs Prior -33.08%
Calls: -31.43% (Calls)
Puts: -35.08% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg +0.13%
Calls: -9.72%
Puts: +16.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:40pm) $25.21M
Calls: $12.17M (48%)
Puts: $13.04M (52%)
Prior (11/04) $29.90M
Calls: $16.36M (55%)
Puts: $13.55M (45%)
Current vs Prior -15.69%
Calls: -25.61%
Puts: -3.71%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -3.99%
Calls: +9.10%
Puts: -13.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:40pm) 0.78
Prior (11/04) 0.83
Current vs Prior -5.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +30.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:40pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.33% | 4.18%3.33% | 6.14%6.50% | 12.51%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -3.78% | +1.57%-3.78% | +4.53%+3.24% | +2.63%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +7.08% | -0.29%-5.85% | +2.10%-19.05% | -0.94%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -3.78% | +1.57%-3.78% | +4.53%+3.24% | +2.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 7.21%
Calls: 1.12% | 6.54%
Puts: 2.99% | 7.87%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -69.48% | -12.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -76.27% | -12.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.851.86$1.860.5%4330.62705
$46.50Nov 60.880.89$0.891.1%6080.601.0K
$46.50Nov 131.541.56$1.551.3%1510.56435
$38.00Dec 189.359.50$9.431.6%200.9017
$41.00Nov 206.156.25$6.201.6%--0.8936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 207.157.25$7.201.4%450.923.1K
$48.00Nov 131.871.90$1.891.6%990.62885
$56.00Dec 189.359.50$9.431.6%50.862.0K
$56.00Nov 69.059.20$9.131.6%21.00--
$56.00Nov 139.059.20$9.131.6%10.9868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.070.08$0.0812.5%5.4K0.109.5K
$48.50Nov 60.130.14$0.147.1%3.3K0.162.4K
$48.00Nov 60.220.24$0.238.7%12.2K0.254.3K
$47.50Nov 60.370.39$0.385.3%6.7K0.363.1K
$48.50Nov 90.250.28$0.2711.1%3130.23186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.050.06$0.0616.7%2.9K0.062.4K
$44.50Nov 60.080.09$0.0911.1%9780.09983
$45.00Nov 60.120.13$0.137.7%1.7K0.144.8K
$45.50Nov 60.190.20$0.205.0%1.2K0.201.9K
$46.00Nov 60.290.30$0.303.3%6.0K0.292.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.859.00$8.931.7%--1.0031
$39.00Nov 97.858.00$7.931.9%--1.0030
$40.00Nov 96.857.00$6.932.2%--1.0022
$41.00Nov 95.856.00$5.932.5%221.0043
$38.00Nov 118.859.05$8.952.2%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.553.70$3.634.1%581.00281
$51.00Nov 64.054.20$4.133.6%151.001.2K
$51.50Nov 64.554.70$4.633.2%1121.0076
$52.00Nov 65.055.20$5.132.9%8081.00521
$52.50Nov 65.555.70$5.632.7%4741.00303

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 224.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.590.61$0.603.3%15.9K0.2516.1K
$48.00Nov 60.220.24$0.238.7%12.2K0.254.3K
$47.50Nov 60.370.39$0.385.3%6.7K0.363.1K
$49.00Nov 60.070.08$0.0812.5%5.4K0.109.5K
$49.00Nov 200.850.88$0.873.4%4.8K0.3313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.450.48$0.476.4%10.1K0.13267
$46.00Nov 60.290.30$0.303.3%6.0K0.292.5K
$44.50Nov 90.170.20$0.1915.8%5.7K0.15211
$47.00Nov 60.660.68$0.673.0%5.4K0.512.8K
$46.00Dec 182.122.18$2.152.8%4.4K0.4216.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.2%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1170.3%41.3%70.5%359999
$46.00Nov 6Dec 1867.3%40.3%67.1%9375.5K
$47.00Nov 6Dec 1864.6%39.8%62.3%4.7K10.2K
$46.50Nov 6Dec 1164.8%40.6%59.7%6081.3K
$47.50Nov 6Dec 1163.8%43.1%48.0%6.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.9%41.3%69.5%1.5K2.0K
$46.00Nov 6Dec 1867.3%40.3%67.1%10.4K18.9K
$47.00Nov 6Dec 1864.5%39.8%62.0%7.3K6.8K
$46.50Nov 6Dec 1164.8%40.6%59.7%3.8K1.1K
$48.50Nov 6Dec 1163.2%42.8%47.7%599632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.79, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$49.00$50.00Dec 18$0.33$0.67$0.3341%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.28$0.22$0.2893%0.79$54.22
$55.50$55.00Nov 27$0.32$0.18$0.3292%0.56$55.18
$48.50$48.00Nov 27$0.27$0.23$0.2761%0.85$48.23
$46.50$46.00Nov 9$0.16$0.34$0.1642%2.12$46.34
$46.50$46.00Nov 16$0.19$0.31$0.1944%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.18, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.22$0.22$0.2852%0.79$47.22
$47.00$47.50Nov 9$0.23$0.23$0.2752%0.85$47.23
$47.50$48.00Nov 6$0.15$0.15$0.3564%0.43$47.65
$47.00$47.50Nov 18$0.25$0.25$0.2550%1.00$47.25
$47.50$48.00Nov 13$0.21$0.21$0.2956%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.31$0.31$1.6980%0.18$41.69
$45.00$44.00Dec 18$0.36$0.36$0.6464%0.56$44.64
$42.00$40.00Dec 4$0.27$0.27$1.7382%0.16$41.73
$43.00$42.00Dec 18$0.24$0.24$0.7674%0.32$42.76
$45.00$44.00Dec 4$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1864.8%41.9%
$47.00Nov 6Nov 9$0.2064.6%43.3%
$47.50Nov 6Nov 9$0.1963.8%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2064.8%41.9%
$47.00Nov 6Nov 9$0.2264.5%43.3%
$47.50Nov 6Nov 9$0.2063.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.71% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.60$0.67$1.27$45.73$48.272.71%
$46.50Nov 6$0.89$0.45$1.34$45.16$47.842.86%
$47.50Nov 6$0.38$0.96$1.34$46.16$48.842.86%
$46.00Nov 6$1.21$0.30$1.51$44.49$47.513.22%
$48.00Nov 6$0.23$1.33$1.56$46.44$49.563.33%
$47.00Nov 9$0.80$0.89$1.69$45.31$48.693.60%
$46.50Nov 9$1.07$0.65$1.72$44.78$48.223.67%
$47.50Nov 9$0.57$1.16$1.73$45.77$49.233.69%
$45.50Nov 6$1.61$0.20$1.81$43.69$47.313.86%
$48.50Nov 6$0.14$1.73$1.87$46.63$50.373.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.08$0.09$0.17$44.33$49.17
$49.00$45.00Nov 6$0.08$0.13$0.21$44.79$49.21
$48.50$44.50Nov 6$0.14$0.09$0.23$44.27$48.73
$48.50$45.00Nov 6$0.14$0.13$0.27$44.73$48.77
$49.00$45.50Nov 6$0.08$0.20$0.28$45.22$49.28
$48.50$45.50Nov 6$0.14$0.20$0.34$45.16$48.84
$48.00$44.50Nov 6$0.23$0.09$0.32$44.18$48.32
$49.00$44.50Nov 9$0.18$0.19$0.37$44.13$49.37
$48.00$45.00Nov 6$0.23$0.13$0.36$44.64$48.36
$49.00$45.00Nov 9$0.18$0.25$0.43$44.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
45/4650/50Nov 18$0.27$0.2339%1.17$45.23$49.77
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
45/4649/50Nov 13$0.26$0.2440%1.08$45.24$49.26
44/4450/51Dec 11$0.28$0.2236%1.27$44.22$50.78
44/4549/50Nov 13$0.23$0.2745%0.85$44.77$49.23
45/4648/49Nov 13$0.28$0.2235%1.27$45.22$48.78
45/4648/49Nov 16$0.29$0.2133%1.38$45.21$48.79
45/4648/49Nov 11$0.25$0.2541%1.00$45.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.10$1.9016%19.00
$44.00$45.00$46.00Nov 27$0.05$0.9515%19.00
$42.00$43.00$44.00Nov 20$0.05$0.9510%19.00
$43.00$44.00$45.00Dec 18$0.05$0.9510%19.00
$46.50$47.00$47.50Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 20$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$45.50$46.00$46.50Nov 6$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.78, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$44.001:2Dec 11-$1.03$2.97
$47.50$48.001:2Nov 6-$0.08$0.42
$47.00$47.501:2Nov 6-$0.16$0.34
$53.00$54.501:2Nov 16-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Nov 18-$0.70$0.80
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$45.50$45.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.75%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.230.472.3%4.75%7.08%7891.5K
$47.00Dec 18$2.680.520.2%5.71%5.90%6566.6K
$49.00Dec 18$1.840.414.5%3.92%8.38%2061.5K
$50.00Dec 18$1.520.366.6%3.24%9.83%3.4K13.6K
$47.50Dec 11$2.230.491.3%4.75%6.01%53658
$48.00Dec 11$2.010.462.3%4.28%6.61%55460
$51.00Dec 18$1.240.318.7%2.64%11.36%2716.6K
$47.00Dec 11$2.450.520.2%5.22%5.41%496308
$48.50Dec 11$1.810.423.4%3.86%7.25%150257
$49.00Dec 11$1.620.404.5%3.45%7.91%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,971
Total Puts 103,524
Put/Call Ratio 0.78
Net Difference 28,447

Prior's Put/Call Breakdown

Total Calls 192,454
Total Puts 159,465
Put/Call Ratio 0.83
Net Difference 32,989

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All