Tour v536
SLV
iShares Silver Trust
$46.97 -0.40%
(11/5 15:25) ◀
|
Thursday, November 5, 2026 (3:30pm)
January 2026
|
▶ (11/5 15:35)
◀ 11/5 15:30 ▶

Option Volume

Detail
ℹ
Current (11/05 3:30pm) 230,801
Calls: 128,866 (56%)
Puts: 101,935 (44%)
Prior (11/04) 343,726
Calls: 188,319 (55%)
Puts: 155,407 (45%)
Current vs Prior -32.85%
Calls: -31.57% (Calls)
Puts: -34.41% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -1.87%
Calls: -11.84%
Puts: +14.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:30pm) $24.73M
Calls: $12.25M (50%)
Puts: $12.49M (50%)
Prior (11/04) $29.36M
Calls: $15.79M (54%)
Puts: $13.57M (46%)
Current vs Prior -15.75%
Calls: -22.42%
Puts: -8.00%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -5.80%
Calls: +9.80%
Puts: -17.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:30pm) 0.79
Prior (11/04) 0.83
Current vs Prior -4.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:30pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.28% | 4.13%3.28% | 6.03%6.41% | 12.45%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.14% | +0.40%-5.14% | +2.58%+1.76% | +2.15%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.57% | -1.43%-7.18% | +0.20%-20.22% | -1.41%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.14% | +0.40%-5.14% | +2.58%+1.76% | +2.15%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 5.56%
Calls: 2.20% | 6.25%
Puts: 3.17% | 4.88%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.15% | -32.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.01% | -32.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.459.55$9.501.1%200.9117
$38.00Nov 209.109.20$9.151.1%500.9443
$40.00Dec 187.657.75$7.701.3%1890.87905
$41.00Dec 186.806.90$6.851.5%2680.84148
$48.50Nov 130.670.68$0.681.5%1.0K0.34321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.21$1.210.8%7810.392.5K
$47.00Nov 131.261.28$1.271.6%1.1K0.48802
$48.00Nov 131.821.85$1.841.6%970.60885
$56.00Nov 68.959.10$9.021.7%21.00--
$56.00Nov 138.959.10$9.021.7%11.0068

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$48.50Nov 60.140.16$0.1513.3%3.3K0.192.4K
$48.00Nov 60.240.26$0.258.0%12.0K0.284.3K
$47.50Nov 60.400.41$0.412.4%6.4K0.393.1K
$49.00Nov 90.180.21$0.2015.0%1.1K0.18571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.110.12$0.128.3%1.7K0.124.8K
$45.50Nov 60.170.18$0.185.6%1.1K0.181.9K
$44.50Nov 60.070.08$0.0812.5%9730.08983
$46.00Nov 60.270.28$0.283.6%5.9K0.252.5K
$46.50Nov 60.410.43$0.424.8%3.6K0.361.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.959.10$9.021.7%--1.0031
$39.00Nov 97.958.10$8.031.9%--1.0030
$40.00Nov 66.957.10$7.032.1%320.99148
$41.00Nov 65.956.10$6.032.5%100.9919
$41.50Nov 65.455.60$5.532.7%1340.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.954.10$4.033.7%151.001.2K
$51.50Nov 64.454.60$4.533.3%1121.0076
$52.00Nov 64.955.10$5.033.0%8081.00521
$52.50Nov 65.455.60$5.532.7%4741.00303
$53.00Nov 65.956.10$6.032.5%8051.00511

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 220.0K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.610.63$0.623.2%15.8K0.2616.1K
$48.00Nov 60.240.26$0.258.0%12.0K0.284.3K
$47.50Nov 60.400.41$0.412.4%6.4K0.393.1K
$49.00Nov 60.080.10$0.0922.2%5.4K0.129.5K
$49.00Nov 200.870.90$0.893.4%4.8K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.430.45$0.444.5%10.1K0.12267
$46.00Nov 60.270.28$0.283.6%5.9K0.252.5K
$44.50Nov 90.140.17$0.1618.8%5.7K0.13211
$47.00Nov 60.620.64$0.633.2%5.3K0.482.8K
$46.00Dec 182.042.10$2.072.9%4.4K0.4116.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.4%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.7%40.6%69.1%349999
$46.00Nov 6Dec 1865.7%39.8%64.9%9275.5K
$46.50Nov 6Dec 1164.1%40.0%60.4%5941.3K
$47.00Nov 6Dec 1862.4%39.4%58.4%4.6K10.2K
$48.00Nov 6Dec 1863.3%42.5%49.0%12.8K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.7%40.6%69.1%1.4K2.0K
$46.00Nov 6Dec 1865.7%39.8%64.9%10.3K18.9K
$46.50Nov 6Dec 1164.1%40.0%60.4%3.7K1.1K
$47.00Nov 6Dec 1862.4%39.4%58.4%7.2K6.8K
$48.00Nov 6Dec 1863.3%42.5%49.0%6646.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.85, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.38$0.62$0.3847%1.63$48.38
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.13$0.37$0.1394%2.85$55.37
$54.50$54.00Nov 20$0.30$0.20$0.3093%0.67$54.20
$55.50$55.00Nov 27$0.33$0.17$0.3390%0.52$55.17
$48.50$48.00Nov 20$0.27$0.23$0.2762%0.85$48.23
$46.50$46.00Nov 20$0.18$0.32$0.1843%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.26$0.26$0.2448%1.08$47.26
$49.00$49.50Dec 4$0.19$0.19$0.3161%0.61$49.19
$47.00$47.50Nov 20$0.25$0.25$0.2548%1.00$47.25
$47.50$48.00Nov 6$0.16$0.16$0.3461%0.47$47.66
$48.50$49.00Nov 13$0.15$0.15$0.3566%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.35$0.35$0.6565%0.54$44.65
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.38$0.38$0.6260%0.61$45.62
$46.00$45.00Nov 20$0.35$0.35$0.6562%0.54$45.65
$42.00$40.00Dec 4$0.24$0.24$1.7683%0.14$41.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2164.1%42.1%
$47.00Nov 6Nov 9$0.2162.4%41.1%
$47.50Nov 6Nov 9$0.1962.5%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1964.1%42.1%
$47.00Nov 6Nov 9$0.1962.4%41.1%
$47.50Nov 6Nov 9$0.1862.5%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.66% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.62$0.63$1.25$45.75$48.252.66%
$46.50Nov 6$0.91$0.42$1.33$45.17$47.832.83%
$47.50Nov 6$0.41$0.92$1.33$46.17$48.832.83%
$48.00Nov 6$0.25$1.25$1.50$46.50$49.503.19%
$46.00Nov 6$1.27$0.28$1.55$44.45$47.553.30%
$47.00Nov 9$0.83$0.82$1.65$45.35$48.653.51%
$47.50Nov 9$0.60$1.10$1.70$45.80$49.203.62%
$46.50Nov 9$1.12$0.61$1.73$44.77$48.233.68%
$48.50Nov 6$0.15$1.65$1.80$46.70$50.303.83%
$48.00Nov 9$0.42$1.40$1.82$46.18$49.823.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.12$0.18$44.82$49.68
$49.00$45.00Nov 6$0.09$0.12$0.21$44.79$49.21
$49.50$45.50Nov 6$0.06$0.18$0.24$45.26$49.74
$49.00$45.50Nov 6$0.09$0.18$0.27$45.23$49.27
$48.50$45.00Nov 6$0.15$0.12$0.27$44.73$48.77
$48.50$45.50Nov 6$0.15$0.18$0.33$45.17$48.83
$49.50$45.00Nov 9$0.14$0.22$0.36$44.64$49.86
$49.50$46.00Nov 6$0.06$0.28$0.34$45.66$49.84
$49.00$45.00Nov 9$0.20$0.22$0.42$44.58$49.42
$49.00$46.00Nov 6$0.09$0.28$0.37$45.63$49.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 13$0.27$0.2340%1.17$44.73$48.77
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
44/4550/50Dec 11$0.31$0.1931%1.63$44.69$50.31
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4551/52Dec 11$0.28$0.2236%1.27$44.72$51.28
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.15$1.8516%12.33
$47.00$47.50$48.00Nov 6$0.05$0.4524%9.00
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
$46.00$47.00$48.00Nov 27$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.07$0.9313%13.29
$44.00$45.00$46.00Nov 27$0.08$0.9215%11.50
$46.00$46.50$47.00Nov 6$0.07$0.4323%6.14
$46.00$47.00$48.00Dec 18$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.77, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.08$2.92
$47.50$48.001:2Nov 6-$0.09$0.41
$53.00$54.501:2Nov 16-$0.02$1.48
$47.00$47.501:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Nov 18-$0.63$0.87
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.16$1.84
$45.00$44.001:2Nov 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.77%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.710.530.1%5.77%5.83%6496.6K
$48.00Dec 18$2.240.472.2%4.77%6.96%7891.5K
$49.00Dec 18$1.870.424.3%3.98%8.30%1961.5K
$50.00Dec 18$1.540.366.5%3.28%9.73%3.3K13.6K
$51.00Dec 18$1.270.328.6%2.70%11.28%2616.6K
$48.00Dec 11$2.030.472.2%4.32%6.51%55460
$47.50Dec 11$2.240.501.1%4.77%5.90%53658
$48.50Dec 11$1.830.433.3%3.90%7.15%150257
$47.00Dec 11$2.470.530.1%5.26%5.32%495308
$49.00Dec 11$1.640.404.3%3.49%7.81%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,866
Total Puts 101,935
Put/Call Ratio 0.79
Net Difference 26,931

Prior's Put/Call Breakdown

Total Calls 188,319
Total Puts 155,407
Put/Call Ratio 0.83
Net Difference 32,912

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All