Tour v536
SLV
iShares Silver Trust
$47.08 -0.18%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 219,458
Calls: 127,549 (58%)
Puts: 91,909 (42%)
Prior (11/04) 342,223
Calls: 187,286 (55%)
Puts: 154,937 (45%)
Current vs Prior -35.87%
Calls: -31.90% (Calls)
Puts: -40.68% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -6.69%
Calls: -12.74%
Puts: +3.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $20.11M
Calls: $12.45M (62%)
Puts: $7.66M (38%)
Prior (11/04) $29.20M
Calls: $15.72M (54%)
Puts: $13.48M (46%)
Current vs Prior -31.14%
Calls: -20.80%
Puts: -43.19%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -23.41%
Calls: +11.64%
Puts: -49.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 0.72
Prior (11/04) 0.83
Current vs Prior -12.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.21% | 4.06%3.21% | 5.95%6.35% | 12.40%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -7.20% | -1.38%-7.20% | +1.25%+0.84% | +1.74%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.27% | -3.19%-9.20% | -1.10%-20.93% | -1.80%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -7.20% | -1.38%-7.20% | +1.25%+0.84% | +1.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 7.96%
Calls: 2.99% | 9.20%
Puts: 2.38% | 6.73%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.15% | -3.52%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.01% | -3.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.45M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 277.357.45$7.401.4%110.9258
$48.50Nov 130.700.71$0.711.4%1.0K0.34321
$47.00Nov 131.321.34$1.331.5%7040.521.8K
$38.00Dec 189.509.65$9.571.6%200.9017
$41.00Nov 206.306.40$6.351.6%--0.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.820.83$0.831.2%3.0K0.2911.9K
$45.50Nov 130.640.65$0.651.5%6990.30415
$56.00Dec 189.159.30$9.231.6%50.852.0K
$53.00Nov 206.056.15$6.101.6%470.884.7K
$52.50Dec 116.006.10$6.051.7%150.772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.090.10$0.1010.0%4.9K0.129.5K
$48.50Nov 60.160.17$0.175.9%3.1K0.192.4K
$48.00Nov 60.260.28$0.277.4%12.0K0.294.3K
$49.50Nov 90.130.15$0.1414.3%6850.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.090.10$0.1010.0%1.7K0.114.8K
$44.50Nov 60.060.07$0.0714.3%9700.08983
$45.50Nov 60.150.16$0.166.3%1.1K0.171.9K
$46.00Nov 60.240.25$0.254.0%5.8K0.252.5K
$46.50Nov 60.370.38$0.382.6%3.5K0.351.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.009.15$9.071.7%--1.0031
$39.00Nov 98.008.20$8.102.5%--1.0030
$40.00Nov 67.007.15$7.082.1%320.99148
$41.00Nov 66.006.15$6.082.5%100.9919
$41.50Nov 65.505.65$5.582.7%1340.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.854.00$3.933.8%151.001.2K
$51.50Nov 64.354.50$4.433.4%41.0076
$52.00Nov 64.855.00$4.933.0%261.00521
$52.50Nov 65.355.50$5.432.8%121.00303
$53.00Nov 65.856.00$5.932.5%291.00511

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 210.3K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.620.64$0.633.2%15.8K0.2616.1K
$48.00Nov 60.260.28$0.277.4%12.0K0.294.3K
$47.50Nov 60.430.44$0.442.3%6.4K0.403.1K
$49.00Nov 60.090.10$0.1010.0%4.9K0.129.5K
$49.00Nov 200.880.91$0.903.3%4.8K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.44$0.437.0%10.1K0.12267
$46.00Nov 60.240.25$0.254.0%5.8K0.252.5K
$44.50Nov 90.130.17$0.1526.7%5.7K0.12211
$47.00Nov 60.560.58$0.573.5%5.0K0.472.8K
$46.00Dec 182.032.07$2.052.0%4.4K0.4116.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.7%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.3%40.7%67.7%349999
$46.00Nov 6Dec 1865.9%40.0%64.9%9275.5K
$46.50Nov 6Dec 1163.2%40.2%57.4%5941.3K
$47.00Nov 6Dec 1861.7%39.5%56.2%4.4K10.2K
$48.50Nov 6Dec 1162.6%42.5%47.3%3.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.3%40.7%67.7%1.4K2.0K
$46.00Nov 6Dec 1865.9%40.0%64.9%10.2K18.9K
$46.50Nov 6Dec 1163.2%40.2%57.4%3.7K1.1K
$47.00Nov 6Dec 1861.7%39.5%56.0%6.9K6.8K
$48.50Nov 6Dec 1162.6%42.5%47.3%594632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2232%3.55$51.22
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$48.00$49.00Dec 18$0.39$0.61$0.3947%1.56$48.39
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.20$0.30$0.2092%1.50$55.30
$46.50$46.00Nov 9$0.14$0.36$0.1438%2.57$46.36
$49.50$49.00Nov 27$0.31$0.19$0.3167%0.61$49.19
$46.50$46.00Nov 11$0.17$0.33$0.1740%1.94$46.33
$46.00$45.50Nov 18$0.16$0.34$0.1637%2.12$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 27$0.20$0.20$0.3059%0.67$48.70
$47.50$48.00Nov 6$0.17$0.17$0.3360%0.52$47.67
$49.00$49.50Nov 13$0.13$0.13$0.3771%0.35$49.13
$48.00$48.50Nov 18$0.20$0.20$0.3058%0.67$48.20
$47.50$48.00Nov 20$0.23$0.23$0.2752%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.47$0.47$0.5353%0.89$46.53
$46.00$45.00Dec 4$0.38$0.38$0.6260%0.61$45.62
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$42.00$40.00Dec 4$0.24$0.24$1.7683%0.14$41.76
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2063.2%41.9%
$47.50Nov 6Nov 9$0.1861.9%41.0%
$47.00Nov 6Nov 9$0.2061.7%41.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1863.2%41.9%
$47.50Nov 6Nov 9$0.2061.9%41.0%
$47.00Nov 6Nov 9$0.2161.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.63% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.67$0.57$1.24$45.76$48.242.63%
$47.50Nov 6$0.44$0.84$1.28$46.22$48.782.72%
$46.50Nov 6$0.97$0.38$1.35$45.15$47.852.87%
$48.00Nov 6$0.27$1.18$1.45$46.55$49.453.08%
$46.00Nov 6$1.34$0.25$1.59$44.41$47.593.38%
$47.00Nov 9$0.87$0.78$1.65$45.35$48.653.50%
$47.50Nov 9$0.62$1.04$1.66$45.84$49.163.53%
$46.50Nov 9$1.17$0.56$1.73$44.77$48.233.67%
$48.50Nov 6$0.17$1.57$1.74$46.76$50.243.70%
$48.00Nov 9$0.44$1.35$1.79$46.21$49.793.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.10$0.16$44.84$49.66
$49.00$45.00Nov 6$0.10$0.10$0.20$44.80$49.20
$49.50$45.50Nov 6$0.06$0.16$0.22$45.28$49.72
$49.00$45.50Nov 6$0.10$0.16$0.26$45.24$49.26
$48.50$45.00Nov 6$0.17$0.10$0.27$44.73$48.77
$48.50$45.50Nov 6$0.17$0.16$0.33$45.17$48.83
$49.50$45.00Nov 9$0.14$0.21$0.35$44.65$49.85
$49.50$46.00Nov 6$0.06$0.25$0.31$45.69$49.81
$49.00$46.00Nov 6$0.10$0.25$0.35$45.65$49.35
$49.00$45.00Nov 9$0.21$0.21$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
44/4549/50Nov 13$0.24$0.2646%0.92$44.76$49.24
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
44/4550/50Dec 11$0.31$0.1931%1.63$44.69$50.31
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
45/4650/50Nov 18$0.26$0.2440%1.08$45.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$42.00$43.00$44.00Nov 20$0.05$0.9510%19.00
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.00$46.50$47.00Nov 6$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.83, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.83$3.17
$40.00$44.001:2Dec 11-$1.17$2.83
$47.50$48.001:2Nov 6-$0.10$0.40
$53.00$54.501:2Nov 16-$0.02$1.48
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$2.01$0.99
$48.50$47.001:2Nov 18-$0.58$0.92
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.290.471.9%4.86%6.82%7891.5K
$49.00Dec 18$1.910.424.1%4.06%8.14%1951.5K
$50.00Dec 18$1.570.376.2%3.33%9.54%3.3K13.6K
$51.00Dec 18$1.280.328.3%2.72%11.05%2606.6K
$48.00Dec 11$2.070.471.9%4.40%6.35%55460
$48.50Dec 11$1.870.443.0%3.97%6.99%150257
$47.50Dec 11$2.280.500.9%4.84%5.73%53658
$49.00Dec 11$1.670.414.1%3.55%7.63%122190
$49.50Dec 11$1.510.385.1%3.21%8.35%141402
$52.00Dec 18$1.060.2710.4%2.25%12.70%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,549
Total Puts 91,909
Put/Call Ratio 0.72
Net Difference 35,640

Prior's Put/Call Breakdown

Total Calls 187,286
Total Puts 154,937
Put/Call Ratio 0.83
Net Difference 32,349

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All