Tour v536
SLV
iShares Silver Trust
$47.10 -0.14%
(11/5 15:15) ◀
|
Thursday, November 5, 2026 (3:20pm)
January 2026
|
▶ (11/5 15:25)
◀ 11/5 15:20 ▶

Option Volume

Detail
ℹ
Current (11/05 3:20pm) 218,786
Calls: 127,084 (58%)
Puts: 91,702 (42%)
Prior (11/04) 334,655
Calls: 185,510 (55%)
Puts: 149,145 (45%)
Current vs Prior -34.62%
Calls: -31.49% (Calls)
Puts: -38.51% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -6.98%
Calls: -13.06%
Puts: +3.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:20pm) $20.06M
Calls: $12.43M (62%)
Puts: $7.63M (38%)
Prior (11/04) $28.86M
Calls: $15.88M (55%)
Puts: $12.98M (45%)
Current vs Prior -30.50%
Calls: -21.71%
Puts: -41.25%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -23.62%
Calls: +11.45%
Puts: -49.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:20pm) 0.72
Prior (11/04) 0.80
Current vs Prior -10.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:20pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.08%3.25% | 5.99%6.37% | 12.42%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.00% | -0.88%-5.99% | +1.96%+1.16% | +1.89%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.62% | -2.70%-8.02% | -0.41%-20.69% | -1.66%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.00% | -0.88%-5.99% | +1.96%+1.16% | +1.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 6.70%
Calls: 2.94% | 5.62%
Puts: 2.35% | 7.77%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.74% | -18.79%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.47% | -19.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.43M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.921.94$1.931.0%4240.65705
$46.50Nov 131.611.63$1.621.2%1420.59435
$48.50Nov 130.700.71$0.711.4%1.0K0.34321
$48.00Dec 112.092.12$2.111.4%550.47460
$38.00Dec 189.509.65$9.571.6%200.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 188.308.40$8.351.2%110.836.7K
$49.00Dec 183.603.65$3.631.4%710.582.9K
$56.50Nov 69.359.50$9.431.6%21.00--
$56.50Nov 139.359.50$9.431.6%21.0066
$56.00Dec 189.159.30$9.231.6%50.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.090.10$0.1010.0%4.9K0.129.5K
$48.50Nov 60.160.18$0.1711.8%3.1K0.202.4K
$48.00Nov 60.270.29$0.287.1%12.0K0.294.3K
$49.50Nov 90.130.15$0.1414.3%6850.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.060.07$0.0714.3%9650.07983
$45.50Nov 60.150.17$0.1612.5%1.1K0.171.9K
$45.00Nov 60.100.11$0.119.1%1.6K0.124.8K
$46.00Nov 60.240.25$0.254.0%5.8K0.242.5K
$46.50Nov 60.370.39$0.385.3%3.5K0.341.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 119.059.20$9.131.6%621.0019
$39.00Nov 118.058.25$8.152.5%--1.0025
$40.00Nov 117.107.25$7.182.1%41.0015
$38.00Nov 169.109.25$9.181.6%--1.0019
$39.00Nov 168.108.30$8.202.4%881.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.854.00$3.933.8%151.001.2K
$51.50Nov 64.304.50$4.404.5%41.0076
$52.00Nov 64.855.00$4.933.0%261.00521
$52.50Nov 65.355.50$5.432.8%121.00303
$53.00Nov 65.856.00$5.932.5%291.00511

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 209.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.620.64$0.633.2%15.7K0.2616.1K
$48.00Nov 60.270.29$0.287.1%12.0K0.294.3K
$47.50Nov 60.440.46$0.454.4%6.4K0.413.1K
$49.00Nov 60.090.10$0.1010.0%4.9K0.129.5K
$49.00Nov 200.880.91$0.903.3%4.8K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.44$0.437.0%10.1K0.12267
$46.00Nov 60.240.25$0.254.0%5.8K0.242.5K
$44.50Nov 90.130.17$0.1526.7%5.7K0.12211
$47.00Nov 60.570.58$0.571.8%5.0K0.472.8K
$46.00Dec 182.022.07$2.052.4%4.4K0.4116.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.1%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.6%40.8%70.3%349999
$46.00Nov 6Dec 1866.4%40.1%65.7%9275.5K
$47.00Nov 6Dec 1862.5%39.4%58.5%4.4K10.2K
$46.50Nov 6Dec 1163.3%40.2%57.5%5861.3K
$48.50Nov 6Dec 1162.6%42.4%47.8%3.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.6%40.8%70.3%1.4K2.0K
$46.00Nov 6Dec 1866.4%40.1%65.7%10.2K18.9K
$47.00Nov 6Dec 1862.5%39.4%58.5%6.9K6.8K
$46.50Nov 6Dec 1163.3%40.2%57.5%3.7K1.1K
$48.50Nov 6Dec 1162.6%42.4%47.8%594632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.50, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.20$0.30$0.2094%1.50$55.30
$56.50$56.00Nov 27$0.25$0.25$0.2591%1.00$56.25
$47.00$46.50Nov 9$0.19$0.31$0.1947%1.63$46.81
$48.00$47.50Nov 6$0.32$0.18$0.3271%0.56$47.68
$47.00$46.50Nov 18$0.21$0.29$0.2148%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.20$0.20$0.3057%0.67$47.70
$48.00$48.50Nov 13$0.19$0.19$0.3160%0.61$48.19
$47.50$48.00Nov 11$0.21$0.21$0.2955%0.72$47.71
$47.50$48.00Nov 6$0.17$0.17$0.3359%0.52$47.67
$48.00$48.50Nov 18$0.20$0.20$0.3058%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$42.00$40.00Dec 4$0.24$0.24$1.7683%0.14$41.76
$43.00$42.00Dec 18$0.23$0.23$0.7776%0.30$42.77
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2162.5%41.1%
$47.50Nov 6Nov 9$0.1962.5%41.2%
$46.50Nov 6Nov 9$0.1863.3%42.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1962.5%41.1%
$47.50Nov 6Nov 9$0.1862.5%41.2%
$46.50Nov 6Nov 9$0.1963.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.65% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.68$0.57$1.25$45.75$48.252.65%
$47.50Nov 6$0.45$0.85$1.30$46.20$48.802.76%
$46.50Nov 6$0.99$0.38$1.37$45.13$47.872.91%
$48.00Nov 6$0.28$1.17$1.45$46.55$49.453.08%
$46.00Nov 6$1.36$0.25$1.61$44.39$47.613.42%
$47.00Nov 9$0.89$0.76$1.65$45.35$48.653.50%
$47.50Nov 9$0.64$1.03$1.67$45.83$49.173.55%
$48.50Nov 6$0.17$1.56$1.73$46.77$50.233.67%
$46.50Nov 9$1.17$0.57$1.74$44.76$48.243.69%
$48.00Nov 9$0.44$1.34$1.78$46.22$49.783.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.11$0.17$44.83$49.67
$49.00$45.00Nov 6$0.10$0.11$0.21$44.79$49.21
$49.50$45.50Nov 6$0.06$0.16$0.22$45.28$49.72
$49.00$45.50Nov 6$0.10$0.16$0.26$45.24$49.26
$48.50$45.00Nov 6$0.17$0.11$0.28$44.72$48.78
$48.50$45.50Nov 6$0.17$0.16$0.33$45.17$48.83
$49.50$45.00Nov 9$0.14$0.22$0.36$44.64$49.86
$49.50$46.00Nov 6$0.06$0.25$0.31$45.69$49.81
$49.00$46.00Nov 6$0.10$0.25$0.35$45.65$49.35
$49.00$45.00Nov 9$0.21$0.22$0.43$44.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
44/4551/52Dec 11$0.28$0.2236%1.27$44.72$51.28
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
44/4549/50Nov 13$0.23$0.2746%0.85$44.77$49.23
45/4650/50Nov 18$0.26$0.2440%1.08$45.24$49.76
44/4550/50Dec 11$0.30$0.2031%1.50$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.00$46.50$47.00Nov 6$0.06$0.4422%7.33
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 27$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.77, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.18$2.82
$47.50$48.001:2Nov 6-$0.11$0.39
$48.00$48.501:2Nov 6-$0.06$0.44
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.97$1.03
$48.50$47.001:2Nov 18-$0.58$0.92
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.88%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.300.481.9%4.88%6.79%7891.5K
$49.00Dec 18$1.900.424.0%4.03%8.07%1951.5K
$50.00Dec 18$1.570.376.2%3.33%9.49%3.3K13.6K
$51.00Dec 18$1.290.328.3%2.74%11.02%2606.6K
$48.00Dec 11$2.090.471.9%4.44%6.35%55460
$48.50Dec 11$1.870.443.0%3.97%6.94%150257
$47.50Dec 11$2.280.500.8%4.84%5.69%52658
$49.00Dec 11$1.680.414.0%3.57%7.60%122190
$49.50Dec 11$1.500.385.1%3.18%8.28%141402
$52.00Dec 18$1.060.2710.4%2.25%12.65%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,084
Total Puts 91,702
Put/Call Ratio 0.72
Net Difference 35,382

Prior's Put/Call Breakdown

Total Calls 185,510
Total Puts 149,145
Put/Call Ratio 0.80
Net Difference 36,365

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All