Tour v536
SLV
iShares Silver Trust
$47.14 -0.05%
(11/5 15:13) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 217,191
Calls: 125,822 (58%)
Puts: 91,369 (42%)
Prior (11/04) 332,699
Calls: 184,487 (55%)
Puts: 148,212 (45%)
Current vs Prior -34.72%
Calls: -31.80% (Calls)
Puts: -38.35% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -7.65%
Calls: -13.93%
Puts: +2.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $20.01M
Calls: $12.53M (63%)
Puts: $7.48M (37%)
Prior (11/04) $28.52M
Calls: $15.44M (54%)
Puts: $13.07M (46%)
Current vs Prior -29.83%
Calls: -18.86%
Puts: -42.80%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -23.80%
Calls: +12.36%
Puts: -50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 0.73
Prior (11/04) 0.80
Current vs Prior -9.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.05%3.25% | 5.92%6.36% | 12.39%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.10% | -1.50%-6.09% | +0.76%+1.05% | +1.61%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.51% | -3.31%-8.11% | -1.58%-20.77% | -1.93%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.10% | -1.50%-6.09% | +0.76%+1.05% | +1.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 6.79%
Calls: 4.17% | 6.59%
Puts: 1.23% | 7.00%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.00% | -17.70%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -68.89% | -17.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.53M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 130.720.73$0.731.4%1.0K0.35321
$40.00Nov 67.107.20$7.151.4%320.99148
$38.00Dec 189.559.70$9.631.6%200.9017
$38.00Nov 189.209.35$9.271.6%921.007
$42.00Dec 186.106.20$6.151.6%2340.8062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.181.19$1.190.8%1.1K0.47802
$47.50Nov 60.800.81$0.811.2%1.2K0.58240
$46.00Nov 130.780.79$0.791.3%8700.351.4K
$46.00Dec 182.022.05$2.041.5%4.4K0.4016.5K
$56.50Nov 69.309.45$9.381.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.090.10$0.1010.0%4.8K0.139.5K
$48.50Nov 60.170.18$0.185.6%3.0K0.202.4K
$48.00Nov 60.280.30$0.296.9%12.0K0.304.3K
$49.50Nov 90.130.15$0.1414.3%6850.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.090.10$0.1010.0%1.6K0.114.8K
$44.50Nov 60.060.07$0.0714.3%9650.07983
$45.50Nov 60.150.16$0.166.3%1.1K0.161.9K
$46.00Nov 60.230.24$0.244.2%5.8K0.232.5K
$46.50Nov 60.350.37$0.365.6%3.5K0.331.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%--1.0031
$39.00Nov 98.108.25$8.181.8%--1.0030
$40.00Nov 97.107.25$7.182.1%--1.0022
$41.00Nov 96.106.25$6.182.4%221.0043
$38.00Nov 119.109.25$9.181.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.303.45$3.384.4%581.00281
$51.00Nov 63.803.95$3.883.9%151.001.2K
$51.50Nov 64.304.45$4.383.4%41.0076
$52.00Nov 64.804.95$4.883.1%251.00521
$52.50Nov 65.305.45$5.382.8%121.00303

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 208.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.630.65$0.643.1%15.5K0.2716.1K
$48.00Nov 60.280.30$0.296.9%12.0K0.304.3K
$47.50Nov 60.460.48$0.474.3%6.4K0.423.1K
$49.00Nov 60.090.10$0.1010.0%4.8K0.139.5K
$49.00Nov 200.890.93$0.914.4%4.8K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.43$0.427.1%10.1K0.12267
$46.00Nov 60.230.24$0.244.2%5.8K0.232.5K
$44.50Nov 90.130.16$0.1520.0%5.7K0.12211
$47.00Nov 60.540.55$0.551.8%4.9K0.452.8K
$46.00Dec 182.022.05$2.041.5%4.4K0.4016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.5%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1170.0%40.6%72.3%349999
$46.00Nov 6Dec 1866.6%40.0%66.2%9275.5K
$46.50Nov 6Dec 1164.0%39.9%60.3%5861.3K
$47.00Nov 6Dec 1862.2%39.5%57.4%4.4K10.2K
$48.50Nov 6Dec 1161.8%42.7%45.0%3.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1170.0%40.6%72.3%1.4K2.0K
$46.00Nov 6Dec 1866.6%40.0%66.2%10.2K18.9K
$46.50Nov 6Dec 1164.0%39.9%60.3%3.7K1.1K
$47.00Nov 6Dec 1862.2%39.4%57.9%6.8K6.8K
$48.50Nov 6Dec 1161.8%42.7%45.0%594632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$46.00$47.00Dec 18$0.52$0.48$0.5260%0.92$46.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.20$0.30$0.2094%1.50$55.30
$56.50$56.00Nov 27$0.25$0.25$0.2593%1.00$56.25
$47.50$47.00Nov 13$0.23$0.27$0.2353%1.17$47.27
$46.50$46.00Nov 13$0.17$0.33$0.1741%1.94$46.33
$48.50$48.00Nov 20$0.28$0.22$0.2861%0.79$48.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 13$0.17$0.17$0.3365%0.52$48.67
$48.00$48.50Nov 16$0.20$0.20$0.3059%0.67$48.20
$47.50$48.00Nov 9$0.20$0.20$0.3056%0.67$47.70
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.00$48.50Nov 9$0.15$0.15$0.3566%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.40$0.40$0.6060%0.67$45.60
$42.00$40.00Dec 11$0.28$0.28$1.7282%0.16$41.72
$47.00$46.50Dec 11$0.25$0.25$0.2553%1.00$46.75
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$45.00$44.00Nov 27$0.28$0.28$0.7269%0.39$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1964.0%41.8%
$47.00Nov 6Nov 9$0.1962.2%40.9%
$47.50Nov 6Nov 9$0.1961.8%41.7%
$48.00Nov 6Nov 9$0.1761.2%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1964.0%42.1%
$47.00Nov 6Nov 9$0.2062.2%40.9%
$48.00Nov 6Nov 9$0.1661.2%41.0%
$47.50Nov 6Nov 9$0.1961.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.69% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.72$0.55$1.27$45.73$48.272.69%
$47.50Nov 6$0.47$0.81$1.28$46.22$48.782.72%
$46.50Nov 6$1.02$0.36$1.38$45.12$47.882.93%
$48.00Nov 6$0.29$1.14$1.43$46.57$49.433.03%
$46.00Nov 6$1.39$0.24$1.63$44.37$47.633.46%
$47.00Nov 9$0.91$0.75$1.66$45.34$48.663.52%
$47.50Nov 9$0.66$1.00$1.66$45.84$49.163.52%
$48.50Nov 6$0.18$1.53$1.71$46.79$50.213.63%
$46.50Nov 9$1.21$0.55$1.76$44.74$48.263.73%
$48.00Nov 9$0.46$1.30$1.76$46.24$49.763.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.10$0.16$44.84$49.66
$49.00$45.00Nov 6$0.10$0.10$0.20$44.80$49.20
$49.50$45.50Nov 6$0.06$0.16$0.22$45.28$49.72
$49.00$45.50Nov 6$0.10$0.16$0.26$45.24$49.26
$48.50$45.00Nov 6$0.18$0.10$0.28$44.72$48.78
$48.50$45.50Nov 6$0.18$0.16$0.34$45.16$48.84
$49.50$46.00Nov 6$0.06$0.24$0.30$45.70$49.80
$49.50$45.00Nov 9$0.14$0.21$0.35$44.65$49.85
$49.00$46.00Nov 6$0.10$0.24$0.34$45.66$49.34
$49.00$45.00Nov 9$0.21$0.21$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 13$0.33$0.1730%1.94$45.67$48.83
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
45/4649/50Nov 16$0.28$0.2239%1.27$45.22$49.28
44/4548/49Nov 13$0.27$0.2340%1.17$44.73$48.77
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4648/49Nov 13$0.29$0.2136%1.38$45.21$48.79
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
45/4650/50Nov 16$0.24$0.2644%0.92$45.26$49.74
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
46/4649/50Nov 11$0.25$0.2541%1.00$45.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4525%9.00
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
$47.00$47.50$48.00Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$43.00$44.00$45.00Dec 4$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$47.00$47.50$48.00Nov 6$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.86, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.17$2.83
$47.50$48.001:2Nov 6-$0.11$0.39
$53.00$54.501:2Nov 16-$0.02$1.48
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.92$1.08
$48.50$47.001:2Nov 18-$0.58$0.92
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.94%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.330.481.8%4.94%6.77%7791.5K
$49.00Dec 18$1.930.424.0%4.09%8.04%1951.5K
$50.00Dec 18$1.580.376.1%3.35%9.42%3.3K13.6K
$51.00Dec 18$1.300.328.2%2.76%10.95%2606.6K
$47.50Dec 11$2.330.500.8%4.94%5.71%52658
$48.50Dec 11$1.890.442.9%4.01%6.89%150257
$48.00Dec 11$2.080.471.8%4.41%6.24%53460
$49.00Dec 11$1.680.414.0%3.56%7.51%122190
$52.00Dec 18$1.070.2810.3%2.27%12.58%1.2K5.2K
$49.50Dec 11$1.520.385.0%3.22%8.23%141402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,822
Total Puts 91,369
Put/Call Ratio 0.73
Net Difference 34,453

Prior's Put/Call Breakdown

Total Calls 184,487
Total Puts 148,212
Put/Call Ratio 0.80
Net Difference 36,275

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All