Tour v536
SLV
iShares Silver Trust
$47.36 +0.42%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 211,713
Calls: 123,043 (58%)
Puts: 88,670 (42%)
Prior (11/04) 326,987
Calls: 181,347 (55%)
Puts: 145,640 (45%)
Current vs Prior -35.25%
Calls: -32.15% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -9.98%
Calls: -15.83%
Puts: -0.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $20.07M
Calls: $13.27M (66%)
Puts: $6.80M (34%)
Prior (11/04) $27.62M
Calls: $14.48M (52%)
Puts: $13.14M (48%)
Current vs Prior -27.34%
Calls: -8.37%
Puts: -48.25%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -23.57%
Calls: +18.99%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.72
Prior (11/04) 0.80
Current vs Prior -10.27%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.21% | 4.05%3.21% | 5.93%6.33% | 12.31%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -7.14% | -1.45%-7.14% | +1.02%+0.58% | +0.96%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.34% | -3.25%-9.14% | -1.33%-21.14% | -2.55%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -7.14% | -1.45%-7.14% | +1.02%+0.58% | +0.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 7.93%
Calls: 1.19% | 6.67%
Puts: 2.94% | 9.20%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -69.48% | -3.88%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -76.27% | -4.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.27M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.809.90$9.851.0%200.9117
$47.00Nov 60.830.84$0.841.2%3.7K0.613.6K
$38.00Nov 209.459.60$9.521.6%--0.9443
$38.00Nov 169.409.55$9.481.6%--1.0019
$38.00Nov 99.359.50$9.431.6%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.059.20$9.131.6%21.00--
$56.50Nov 139.059.20$9.131.6%21.0066
$56.00Dec 188.909.05$8.981.7%50.842.0K
$56.00Dec 48.708.85$8.771.7%10.8913
$52.50Dec 115.755.85$5.801.7%150.762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.070.08$0.0812.5%1.1K0.102.4K
$49.00Nov 60.120.13$0.137.7%4.8K0.179.5K
$48.50Nov 60.210.22$0.224.5%2.9K0.252.4K
$50.00Nov 90.100.12$0.1118.2%1.1K0.111.7K
$48.00Nov 60.350.37$0.365.6%11.9K0.364.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.050.06$0.0616.7%9650.06983
$45.00Nov 60.080.09$0.0911.1%1.6K0.094.8K
$45.50Nov 60.120.13$0.137.7%1.1K0.141.9K
$46.00Nov 60.190.20$0.205.0%5.8K0.192.5K
$46.50Nov 60.280.30$0.296.9%3.4K0.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.359.50$9.431.6%--1.0031
$39.00Nov 98.358.50$8.431.8%--1.0030
$40.00Nov 97.357.50$7.432.0%--1.0022
$41.00Nov 96.356.50$6.432.3%221.0043
$38.00Nov 119.359.50$9.431.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.553.70$3.634.1%91.001.2K
$51.50Nov 64.054.20$4.133.6%41.0076
$52.00Nov 64.554.70$4.633.2%251.00521
$52.50Nov 65.055.20$5.132.9%121.00303
$53.00Nov 65.555.70$5.632.7%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 203.0K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.690.71$0.702.9%15.5K0.2816.1K
$48.00Nov 60.350.37$0.365.6%11.9K0.364.3K
$47.50Nov 60.560.57$0.561.8%6.1K0.493.1K
$49.00Nov 60.120.13$0.137.7%4.8K0.179.5K
$49.00Nov 200.981.01$1.003.0%4.8K0.3713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.380.41$0.407.5%10.1K0.11267
$46.00Nov 60.190.20$0.205.0%5.8K0.192.5K
$44.50Nov 90.120.14$0.1315.4%5.7K0.11211
$47.00Nov 60.450.47$0.464.3%4.7K0.392.8K
$46.00Dec 181.911.95$1.932.1%4.4K0.3916.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.6%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1866.8%40.0%67.0%9165.5K
$46.50Nov 6Dec 1164.0%40.0%59.8%5741.3K
$47.00Nov 6Dec 1862.1%39.5%57.3%4.3K10.2K
$47.50Nov 6Dec 1161.5%39.7%54.9%6.1K3.8K
$49.00Nov 6Dec 1861.6%42.3%45.6%5.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1866.8%40.0%67.0%10.2K18.9K
$46.50Nov 6Dec 1164.0%40.0%59.8%3.5K1.1K
$47.00Nov 6Dec 1862.1%39.5%57.3%6.7K6.8K
$47.50Nov 6Dec 1161.5%39.7%54.9%1.4K311
$49.00Nov 6Dec 1861.6%42.3%45.6%1573.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.16$0.84$0.1625%5.25$53.16
$50.00$51.00Dec 18$0.29$0.71$0.2938%2.45$50.29
$52.00$53.00Dec 18$0.20$0.80$0.2029%4.00$52.20
$54.00$55.00Dec 18$0.13$0.87$0.1321%6.69$54.13
$48.00$49.00Dec 18$0.41$0.59$0.4149%1.44$48.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.25$0.25$0.2593%1.00$56.25
$55.00$54.50Nov 20$0.32$0.18$0.3293%0.56$54.68
$49.00$48.50Nov 11$0.33$0.17$0.3371%0.52$48.67
$46.50$46.00Dec 4$0.18$0.32$0.1841%1.78$46.32
$47.50$47.00Nov 11$0.22$0.28$0.2250%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.23$0.23$0.2751%0.85$47.73
$48.50$49.00Nov 9$0.13$0.13$0.3770%0.35$48.63
$48.50$49.00Nov 11$0.16$0.16$0.3465%0.47$48.66
$48.00$48.50Nov 16$0.21$0.21$0.2956%0.72$48.21
$49.50$50.00Nov 18$0.14$0.14$0.3670%0.39$49.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$45.00$44.00Dec 18$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Dec 18$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Dec 18$0.37$0.37$0.6361%0.59$45.63
$46.00$45.50Dec 11$0.20$0.20$0.3062%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2162.1%41.5%
$47.50Nov 6Nov 9$0.2161.5%41.7%
$48.00Nov 6Nov 9$0.1860.4%41.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1962.1%41.5%
$47.50Nov 6Nov 9$0.1961.5%41.7%
$48.00Nov 6Nov 9$0.1760.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.62% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.56$0.68$1.24$46.26$48.742.62%
$47.00Nov 6$0.84$0.46$1.30$45.70$48.302.74%
$48.00Nov 6$0.36$0.98$1.34$46.66$49.342.83%
$46.50Nov 6$1.19$0.29$1.48$45.02$47.983.12%
$48.50Nov 6$0.22$1.33$1.55$46.95$50.053.27%
$47.50Nov 9$0.77$0.87$1.64$45.86$49.143.46%
$48.00Nov 9$0.54$1.15$1.69$46.31$49.693.57%
$47.00Nov 9$1.05$0.65$1.70$45.30$48.703.59%
$46.00Nov 6$1.58$0.20$1.78$44.22$47.783.76%
$46.50Nov 9$1.37$0.47$1.84$44.66$48.343.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.08$0.09$0.17$44.83$49.67
$49.50$45.50Nov 6$0.08$0.13$0.21$45.29$49.71
$49.00$45.00Nov 6$0.13$0.09$0.22$44.78$49.22
$49.00$45.50Nov 6$0.13$0.13$0.26$45.24$49.26
$49.50$46.00Nov 6$0.08$0.20$0.28$45.72$49.78
$49.00$46.00Nov 6$0.13$0.20$0.33$45.67$49.33
$49.50$45.00Nov 9$0.17$0.18$0.35$44.65$49.85
$48.50$45.00Nov 6$0.22$0.09$0.31$44.69$48.81
$48.50$45.50Nov 6$0.22$0.13$0.35$45.15$48.85
$49.50$45.50Nov 9$0.17$0.25$0.42$45.08$49.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.29$0.2137%1.38$44.21$50.79
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
46/4649/50Nov 13$0.29$0.2136%1.38$45.71$49.29
46/4649/50Nov 16$0.30$0.2034%1.50$45.70$49.30
45/4650/50Nov 18$0.27$0.2340%1.17$45.23$49.77
46/4650/50Nov 18$0.29$0.2135%1.38$45.71$49.79
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$47.50$48.00$48.50Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Nov 6$0.05$0.4524%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$49.00$50.00$51.00Dec 18$0.05$0.9510%19.00
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.02$2.98
$40.00$44.001:2Dec 11-$1.33$2.67
$48.00$48.501:2Nov 6-$0.08$0.42
$53.00$54.501:2Nov 16-$0.02$1.48
$47.50$48.001:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.73$1.27
$48.50$47.001:2Nov 18-$0.51$0.99
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.29%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$2.030.443.5%4.29%7.75%1941.5K
$48.00Dec 18$2.430.491.4%5.13%6.48%7791.5K
$50.00Dec 18$1.670.385.6%3.53%9.10%3.3K13.6K
$51.00Dec 18$1.370.337.7%2.89%10.58%2606.6K
$48.00Dec 11$2.220.491.4%4.69%6.04%53460
$48.50Dec 11$2.010.462.4%4.24%6.65%150257
$47.50Dec 11$2.430.520.3%5.13%5.43%52658
$49.50Dec 11$1.620.404.5%3.42%7.94%141402
$52.00Dec 18$1.130.299.8%2.39%12.18%1.2K5.2K
$49.00Dec 11$1.770.423.5%3.74%7.20%122190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,043
Total Puts 88,670
Put/Call Ratio 0.72
Net Difference 34,373

Prior's Put/Call Breakdown

Total Calls 181,347
Total Puts 145,640
Put/Call Ratio 0.80
Net Difference 35,707

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All