Tour v536
SLV
iShares Silver Trust
$47.40 +0.51%
(11/5 14:50) ◀
|
Thursday, November 5, 2026 (2:55pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:55 ▶

Option Volume

Detail
ℹ
Current (11/05 2:55pm) 209,039
Calls: 122,266 (58%)
Puts: 86,773 (42%)
Prior (11/04) 326,558
Calls: 181,072 (55%)
Puts: 145,486 (45%)
Current vs Prior -35.99%
Calls: -32.48% (Calls)
Puts: -40.36% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -11.12%
Calls: -16.36%
Puts: -2.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:55pm) $20.03M
Calls: $13.42M (67%)
Puts: $6.62M (33%)
Prior (11/04) $27.54M
Calls: $14.40M (52%)
Puts: $13.14M (48%)
Current vs Prior -27.25%
Calls: -6.81%
Puts: -49.64%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -23.70%
Calls: +20.29%
Puts: -56.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:55pm) 0.71
Prior (11/04) 0.80
Current vs Prior -11.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +18.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:55pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.27% | 4.07%3.27% | 5.95%6.35% | 12.36%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.39% | -1.02%-5.39% | +1.29%+0.83% | +1.40%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.29% | -2.83%-7.43% | -1.06%-20.94% | -2.13%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.39% | -1.02%-5.39% | +1.29%+0.83% | +1.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 6.77%
Calls: 3.41% | 6.48%
Puts: 2.99% | 7.06%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -52.59% | -17.94%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -63.13% | -18.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.42M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 181.151.16$1.150.9%1.2K0.295.2K
$38.00Dec 189.859.95$9.901.0%200.9217
$49.00Nov 130.640.65$0.651.5%1.1K0.321.6K
$38.00Nov 209.509.65$9.571.6%--0.9643
$38.00Nov 169.459.60$9.521.6%--0.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.159.30$9.231.6%--0.89162
$56.50Nov 69.009.15$9.071.7%21.00--
$56.50Nov 139.009.15$9.071.7%21.0066
$56.00Dec 188.859.00$8.931.7%50.842.0K
$47.00Dec 182.332.37$2.351.7%1.9K0.454.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.070.08$0.0812.5%1.1K0.102.4K
$49.00Nov 60.130.14$0.147.1%4.8K0.179.5K
$48.50Nov 60.230.24$0.244.2%2.9K0.252.4K
$50.00Nov 90.110.12$0.128.3%1.1K0.121.7K
$48.00Nov 60.370.39$0.385.3%11.7K0.364.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.070.08$0.0812.5%1.6K0.094.8K
$45.50Nov 60.110.12$0.128.3%1.1K0.131.9K
$44.50Nov 60.050.06$0.0616.7%9650.06983
$46.00Nov 60.180.19$0.195.3%5.7K0.192.5K
$46.50Nov 60.270.29$0.287.1%3.4K0.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.359.50$9.431.6%--1.0031
$39.00Nov 98.358.50$8.431.8%--1.0030
$40.00Nov 67.357.50$7.432.0%320.99148
$41.00Nov 66.356.50$6.432.3%100.9919
$41.50Nov 65.856.00$5.932.5%1310.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.503.65$3.584.2%91.001.2K
$51.50Nov 64.004.15$4.083.7%41.0076
$52.00Nov 64.504.65$4.583.3%251.00521
$52.50Nov 65.005.15$5.083.0%121.00303
$53.00Nov 65.505.65$5.582.7%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 200.3K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.700.72$0.712.8%15.5K0.2916.1K
$48.00Nov 60.370.39$0.385.3%11.7K0.364.3K
$47.50Nov 60.580.60$0.593.4%6.0K0.493.1K
$49.00Nov 201.001.03$1.022.9%4.8K0.3713.3K
$49.00Nov 60.130.14$0.147.1%4.8K0.179.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.380.41$0.407.5%10.1K0.11267
$46.00Nov 60.180.19$0.195.3%5.7K0.192.5K
$44.50Nov 90.120.14$0.1315.4%5.7K0.11211
$47.00Nov 60.440.45$0.452.2%4.7K0.392.8K
$46.00Dec 181.891.93$1.912.1%4.4K0.3916.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.9%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1866.7%40.1%66.3%9165.5K
$46.50Nov 6Dec 1163.3%40.0%58.2%5741.3K
$47.00Nov 6Dec 1862.5%39.6%57.8%4.3K10.2K
$47.50Nov 6Dec 1162.3%39.5%57.7%6.1K3.8K
$48.00Nov 6Dec 1861.9%42.3%46.5%12.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1866.7%40.1%66.4%10.1K18.9K
$46.50Nov 6Dec 1163.3%40.0%58.2%3.5K1.1K
$47.50Nov 6Dec 1162.3%39.5%57.9%1.4K311
$47.00Nov 6Dec 1862.5%39.6%57.8%6.6K6.8K
$48.00Nov 6Dec 1861.9%42.3%46.5%6286.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.19$0.81$0.1929%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1625%5.25$53.16
$50.00$51.00Dec 18$0.30$0.70$0.3038%2.33$50.30
$45.00$46.00Dec 18$0.60$0.40$0.6067%0.67$45.60
$55.00$56.00Dec 18$0.11$0.89$0.1118%8.09$55.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.25$0.25$0.2592%1.00$56.25
$55.00$54.50Nov 20$0.30$0.20$0.3092%0.67$54.70
$48.50$48.00Nov 6$0.33$0.17$0.3375%0.52$48.17
$49.50$49.00Nov 20$0.31$0.19$0.3167%0.61$49.19
$46.00$45.50Nov 11$0.11$0.39$0.1130%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.18$0.18$0.3260%0.56$48.18
$48.00$48.50Nov 16$0.22$0.22$0.2855%0.79$48.22
$47.50$48.00Nov 9$0.23$0.23$0.2751%0.85$47.73
$47.50$48.00Nov 18$0.25$0.25$0.2549%1.00$47.75
$48.00$48.50Nov 11$0.20$0.20$0.3057%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Dec 18$0.44$0.44$0.5655%0.79$46.56
$44.00$43.00Dec 11$0.25$0.25$0.7574%0.33$43.75
$47.00$46.50Dec 4$0.23$0.23$0.2755%0.85$46.77
$47.00$46.50Dec 11$0.23$0.23$0.2755%0.85$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 9$0.1861.9%40.8%
$47.00Nov 6Nov 9$0.2062.5%41.7%
$47.50Nov 6Nov 9$0.2062.3%41.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 9$0.1661.9%40.8%
$47.00Nov 6Nov 9$0.1962.5%41.7%
$47.50Nov 6Nov 9$0.1862.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.66% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.59$0.67$1.26$46.24$48.762.66%
$47.00Nov 6$0.88$0.45$1.33$45.67$48.332.81%
$48.00Nov 6$0.38$0.96$1.34$46.66$49.342.83%
$46.50Nov 6$1.22$0.28$1.50$45.00$48.003.16%
$48.50Nov 6$0.24$1.29$1.53$46.97$50.033.23%
$47.50Nov 9$0.79$0.85$1.64$45.86$49.143.46%
$48.00Nov 9$0.56$1.12$1.68$46.32$49.683.54%
$47.00Nov 9$1.08$0.64$1.72$45.28$48.723.63%
$46.00Nov 6$1.62$0.19$1.81$44.19$47.813.82%
$48.50Nov 9$0.38$1.44$1.82$46.68$50.323.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.08$0.08$0.16$44.84$49.66
$49.50$45.50Nov 6$0.08$0.12$0.20$45.30$49.70
$49.00$45.00Nov 6$0.14$0.08$0.22$44.78$49.22
$49.00$45.50Nov 6$0.14$0.12$0.26$45.24$49.26
$49.50$46.00Nov 6$0.08$0.19$0.27$45.73$49.77
$49.00$46.00Nov 6$0.14$0.19$0.33$45.67$49.33
$49.50$45.00Nov 9$0.17$0.17$0.34$44.66$49.84
$48.50$45.00Nov 6$0.24$0.08$0.32$44.68$48.82
$48.50$45.50Nov 6$0.24$0.12$0.36$45.14$48.86
$49.50$45.50Nov 9$0.17$0.24$0.41$45.09$49.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.27$0.2341%1.17$45.73$49.77
45/4650/51Dec 11$0.32$0.1831%1.78$45.18$50.82
45/4652/52Dec 11$0.29$0.2136%1.38$45.21$51.79
46/4649/50Nov 13$0.29$0.2136%1.38$45.71$49.29
45/4651/52Dec 11$0.30$0.2034%1.50$45.20$51.30
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
46/4650/50Nov 16$0.27$0.2338%1.17$45.73$49.77
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.05$0.9515%19.00
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
$49.00$50.00$51.00Dec 18$0.05$0.9510%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.03, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.03$2.97
$40.00$44.001:2Dec 11-$1.32$2.68
$53.00$54.501:2Nov 16-$0.02$1.48
$48.00$48.501:2Nov 6-$0.10$0.40
$47.50$48.001:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.68$1.32
$48.50$47.001:2Nov 18-$0.50$1.00
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.19%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.460.501.3%5.19%6.46%7791.5K
$49.00Dec 18$2.050.443.4%4.32%7.70%1921.5K
$50.00Dec 18$1.690.395.5%3.57%9.05%3.2K13.6K
$51.00Dec 18$1.390.347.6%2.93%10.53%2606.6K
$48.50Dec 11$2.020.462.3%4.26%6.58%126257
$47.50Dec 11$2.460.520.2%5.19%5.40%52658
$48.00Dec 11$2.220.491.3%4.68%5.95%53460
$49.00Dec 11$1.820.433.4%3.84%7.22%122190
$52.00Dec 18$1.150.299.7%2.43%12.13%1.2K5.2K
$49.50Dec 11$1.640.404.4%3.46%7.89%141402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,266
Total Puts 86,773
Put/Call Ratio 0.71
Net Difference 35,493

Prior's Put/Call Breakdown

Total Calls 181,072
Total Puts 145,486
Put/Call Ratio 0.80
Net Difference 35,586

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All