Tour v536
SLV
iShares Silver Trust
$47.18 +0.04%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 214,391
Calls: 124,040 (58%)
Puts: 90,351 (42%)
Prior (11/04) 328,860
Calls: 182,536 (56%)
Puts: 146,324 (44%)
Current vs Prior -34.81%
Calls: -32.05% (Calls)
Puts: -38.25% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -8.84%
Calls: -15.14%
Puts: +1.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $19.78M
Calls: $12.61M (64%)
Puts: $7.17M (36%)
Prior (11/04) $28.10M
Calls: $15.18M (54%)
Puts: $12.91M (46%)
Current vs Prior -29.59%
Calls: -16.95%
Puts: -44.46%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -24.66%
Calls: +13.07%
Puts: -52.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.73
Prior (11/04) 0.80
Current vs Prior -9.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.18% | 4.05%3.18% | 5.89%6.32% | 12.34%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -8.01% | -1.59%-8.01% | +0.32%+0.29% | +1.17%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +2.37% | -3.39%-9.99% | -2.01%-21.36% | -2.35%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -8.01% | -1.59%-8.01% | +0.32%+0.29% | +1.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 6.81%
Calls: 2.78% | 7.37%
Puts: 3.85% | 6.25%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -50.96% | -17.45%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -61.87% | -17.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.61M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.371.39$1.381.4%6850.541.8K
$46.00Nov 131.982.01$2.001.5%4230.66705
$38.00Dec 189.609.75$9.681.5%200.9217
$38.00Nov 209.309.45$9.381.6%--0.9643
$38.00Nov 189.259.40$9.321.6%780.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.259.35$9.301.1%21.00--
$56.00Nov 68.758.85$8.801.1%21.00--
$55.50Nov 68.258.35$8.301.2%21.002
$55.00Nov 67.757.85$7.801.3%201.00447
$54.50Nov 67.257.35$7.301.4%21.00376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.092.4K
$49.00Nov 60.100.11$0.119.1%4.8K0.149.5K
$48.50Nov 60.170.19$0.1811.1%3.0K0.212.4K
$48.00Nov 60.290.31$0.306.7%11.9K0.314.3K
$49.50Nov 90.140.17$0.1618.8%6850.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.050.06$0.0616.7%9650.07983
$45.50Nov 60.130.15$0.1414.3%1.1K0.151.9K
$46.00Nov 60.210.22$0.224.5%5.8K0.222.5K
$46.50Nov 60.320.35$0.348.8%3.4K0.321.0K
$44.50Nov 90.120.14$0.1315.4%5.7K0.11211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 137.757.90$7.831.9%--1.00136
$38.00Nov 99.159.30$9.231.6%--1.0031
$39.00Nov 98.158.30$8.231.8%--1.0030
$40.00Nov 67.157.30$7.232.1%320.99148
$41.00Nov 66.156.30$6.232.4%100.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.753.85$3.802.6%101.001.2K
$51.50Nov 64.254.40$4.333.5%41.0076
$52.00Nov 64.754.85$4.802.1%251.00521
$52.50Nov 65.255.35$5.301.9%121.00303
$53.00Nov 65.755.85$5.801.7%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 205.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.640.67$0.664.5%15.5K0.2716.1K
$48.00Nov 60.290.31$0.306.7%11.9K0.314.3K
$47.50Nov 60.470.48$0.482.1%6.2K0.433.1K
$49.00Nov 60.100.11$0.119.1%4.8K0.149.5K
$49.00Nov 200.920.95$0.943.2%4.8K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.380.42$0.4010.0%10.1K0.11267
$46.00Nov 60.210.22$0.224.5%5.8K0.222.5K
$44.50Nov 90.120.14$0.1315.4%5.7K0.11211
$47.00Nov 60.510.53$0.523.8%4.8K0.442.8K
$46.00Dec 181.972.02$2.002.5%4.4K0.4016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.0%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1167.5%40.6%66.5%349999
$46.00Nov 6Dec 1864.9%40.1%62.0%9275.5K
$47.00Nov 6Dec 1861.8%39.2%57.5%4.3K10.2K
$46.50Nov 6Dec 1162.4%40.1%55.8%5741.3K
$48.50Nov 6Dec 1161.9%42.2%46.5%3.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1167.5%40.6%66.5%1.4K2.0K
$46.00Nov 6Dec 1864.9%40.1%62.0%10.2K18.9K
$47.00Nov 6Dec 1861.8%39.2%57.5%6.8K6.8K
$46.50Nov 6Dec 1162.4%40.1%55.8%3.6K1.1K
$48.50Nov 6Dec 1161.9%42.2%46.5%594632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1424%6.14$53.14
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
$52.00$53.00Dec 18$0.20$0.80$0.2028%4.00$52.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.25$0.25$0.2591%1.00$56.25
$50.50$50.00Nov 27$0.32$0.18$0.3273%0.56$50.18
$49.50$49.00Dec 11$0.27$0.23$0.2761%0.85$49.23
$48.00$47.50Nov 6$0.30$0.20$0.3069%0.67$47.70
$47.00$46.50Nov 11$0.19$0.31$0.1946%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 16$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Nov 6$0.18$0.18$0.3257%0.56$47.68
$48.00$48.50Nov 6$0.12$0.12$0.3869%0.32$48.12
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
$48.00$48.50Nov 20$0.21$0.21$0.2956%0.72$48.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.29$0.29$1.7182%0.17$41.71
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$46.50$46.00Dec 4$0.23$0.23$0.2758%0.85$46.27
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$47.00$46.00Nov 27$0.44$0.44$0.5654%0.79$46.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2361.8%41.3%
$47.50Nov 6Nov 9$0.2061.4%41.0%
$46.50Nov 6Nov 9$0.1962.4%42.3%
$48.00Nov 6Nov 9$0.1961.3%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2061.8%41.3%
$47.50Nov 6Nov 9$0.1861.4%41.0%
$46.50Nov 6Nov 9$0.1962.4%42.3%
$48.00Nov 6Nov 9$0.1861.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.63% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.72$0.52$1.24$45.76$48.242.63%
$47.50Nov 6$0.48$0.78$1.26$46.24$48.762.67%
$48.00Nov 6$0.30$1.08$1.38$46.62$49.382.92%
$46.50Nov 6$1.06$0.34$1.40$45.10$47.902.97%
$48.50Nov 6$0.18$1.46$1.64$46.86$50.143.48%
$47.50Nov 9$0.68$0.96$1.64$45.86$49.143.48%
$46.00Nov 6$1.44$0.22$1.66$44.34$47.663.52%
$47.00Nov 9$0.95$0.72$1.67$45.33$48.673.54%
$48.00Nov 9$0.49$1.26$1.75$46.25$49.753.71%
$46.50Nov 9$1.25$0.53$1.78$44.72$48.283.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.09$0.15$44.85$49.65
$49.00$45.00Nov 6$0.11$0.09$0.20$44.80$49.20
$49.50$45.50Nov 6$0.06$0.14$0.20$45.30$49.70
$49.00$45.50Nov 6$0.11$0.14$0.25$45.25$49.25
$48.50$45.00Nov 6$0.18$0.09$0.27$44.73$48.77
$49.50$46.00Nov 6$0.06$0.22$0.28$45.72$49.78
$48.50$45.50Nov 6$0.18$0.14$0.32$45.18$48.82
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$49.00$46.00Nov 6$0.11$0.22$0.33$45.67$49.33
$48.50$46.00Nov 6$0.18$0.22$0.40$45.60$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Dec 11$0.28$0.2239%1.27$44.72$51.78
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
45/4649/50Nov 11$0.23$0.2747%0.85$45.27$49.23
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
46/4650/50Nov 16$0.27$0.2339%1.17$45.73$49.77
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
45/4650/50Nov 18$0.26$0.2440%1.08$45.24$49.76
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
45/4650/50Nov 16$0.24$0.2644%0.92$45.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8816%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4425%7.33
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$47.50$48.00$48.50Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.06$0.9417%15.67
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.93, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.93$3.07
$40.00$44.001:2Dec 11-$1.16$2.84
$48.00$48.501:2Nov 6-$0.06$0.44
$47.50$48.001:2Nov 6-$0.12$0.38
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.86$1.14
$48.50$47.001:2Nov 18-$0.55$0.95
$42.00$40.001:2Dec 11-$0.11$1.89
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.96%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.7%4.96%6.70%7791.5K
$49.00Dec 18$1.940.433.9%4.11%7.97%1941.5K
$50.00Dec 18$1.600.376.0%3.39%9.37%3.3K13.6K
$51.00Dec 18$1.310.328.1%2.78%10.87%2606.6K
$47.50Dec 11$2.340.510.7%4.96%5.64%52658
$48.00Dec 11$2.110.481.7%4.47%6.21%53460
$48.50Dec 11$1.900.452.8%4.03%6.82%150257
$49.00Dec 11$1.720.423.9%3.65%7.50%122190
$49.50Dec 11$1.550.394.9%3.29%8.20%141402
$52.00Dec 18$1.090.2810.2%2.31%12.53%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,040
Total Puts 90,351
Put/Call Ratio 0.73
Net Difference 33,689

Prior's Put/Call Breakdown

Total Calls 182,536
Total Puts 146,324
Put/Call Ratio 0.80
Net Difference 36,212

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All