Tour v536
SLV
iShares Silver Trust
$47.33 +0.35%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 188,084
Calls: 110,487 (59%)
Puts: 77,597 (41%)
Prior (11/04) 295,017
Calls: 165,580 (56%)
Puts: 129,437 (44%)
Current vs Prior -36.25%
Calls: -33.27% (Calls)
Puts: -40.05% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -20.03%
Calls: -24.42%
Puts: -12.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $18.05M
Calls: $11.81M (65%)
Puts: $6.24M (35%)
Prior (11/04) $24.57M
Calls: $12.59M (51%)
Puts: $11.98M (49%)
Current vs Prior -26.53%
Calls: -6.20%
Puts: -47.89%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -31.26%
Calls: +5.87%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 0.70
Prior (11/04) 0.78
Current vs Prior -10.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.04%3.25% | 5.98%6.36% | 12.36%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.86% | -1.90%-5.86% | +1.80%+0.98% | +1.37%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.77% | -3.70%-7.88% | -0.57%-20.82% | -2.16%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.86% | -1.90%-5.86% | +1.80%+0.98% | +1.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 7.93%
Calls: 3.61% | 6.86%
Puts: 2.82% | 8.99%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -52.44% | -3.88%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -63.02% | -4.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.81M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.211.22$1.210.8%6430.49710
$47.00Nov 131.471.49$1.481.4%6490.561.8K
$41.00Dec 187.107.20$7.151.4%2010.84148
$38.00Dec 189.759.90$9.821.5%--0.9017
$55.00Dec 180.640.65$0.651.5%7790.1817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 130.900.91$0.911.1%4230.38471
$47.00Dec 182.392.42$2.411.2%1.9K0.454.0K
$47.50Nov 131.341.36$1.351.5%2240.51483
$56.50Nov 69.109.25$9.181.6%21.00--
$56.50Nov 139.109.25$9.181.6%--0.9866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.120.13$0.137.7%4.3K0.159.5K
$48.50Nov 60.210.22$0.224.5%2.8K0.242.4K
$48.00Nov 60.340.36$0.355.7%11.0K0.344.3K
$50.00Nov 90.100.11$0.119.1%1.1K0.111.7K
$49.50Nov 90.140.17$0.1618.8%6630.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.120.14$0.1315.4%9910.141.9K
$45.00Nov 60.080.09$0.0911.1%1.4K0.104.8K
$46.00Nov 60.190.20$0.205.0%4.8K0.202.5K
$44.50Nov 60.060.07$0.0714.3%4520.07983
$46.50Nov 60.310.32$0.323.1%3.1K0.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.309.45$9.381.6%--1.0031
$39.00Nov 98.308.45$8.381.8%--1.0030
$40.00Nov 97.307.45$7.382.0%--1.0022
$41.00Nov 96.306.45$6.382.4%221.0043
$38.00Nov 119.309.45$9.381.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.603.75$3.684.1%81.001.2K
$51.50Nov 64.104.25$4.183.6%41.0076
$52.00Nov 64.604.75$4.683.2%251.00521
$52.50Nov 65.105.25$5.182.9%121.00303
$53.00Nov 65.605.75$5.682.6%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 180.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.680.70$0.692.9%15.2K0.2816.1K
$48.00Nov 60.340.36$0.355.7%11.0K0.344.3K
$47.50Nov 60.540.56$0.553.6%5.2K0.473.1K
$49.00Nov 60.120.13$0.137.7%4.3K0.159.5K
$49.00Nov 200.971.00$0.993.0%3.8K0.3613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.43$0.427.1%10.1K0.11267
$44.50Nov 90.130.15$0.1414.3%5.5K0.11211
$46.00Nov 60.190.20$0.205.0%4.8K0.202.5K
$46.00Dec 181.931.97$1.952.1%4.4K0.3916.5K
$47.00Nov 60.480.49$0.492.0%3.7K0.412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.7%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.3%39.9%61.1%8335.5K
$46.50Nov 6Dec 1162.6%40.1%56.1%5041.3K
$47.00Nov 6Dec 1861.4%39.5%55.5%4.2K10.2K
$47.50Nov 6Dec 1160.9%39.7%53.3%5.2K3.8K
$49.00Nov 6Dec 1860.3%42.5%41.8%4.5K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.3%39.9%61.1%9.2K18.9K
$46.50Nov 6Dec 1162.6%40.1%56.1%3.2K1.1K
$47.00Nov 6Dec 1861.4%39.4%55.7%5.6K6.8K
$47.50Nov 6Dec 1160.9%39.7%53.3%1.2K311
$49.00Nov 6Dec 1860.3%42.6%41.5%1563.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.61, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1524%5.67$53.15
$48.00$49.00Dec 18$0.40$0.60$0.4049%1.50$48.40
$50.00$51.00Dec 18$0.29$0.71$0.2938%2.45$50.29
$52.00$53.00Dec 18$0.20$0.80$0.2028%4.00$52.20
$55.00$56.00Dec 18$0.11$0.89$0.1118%8.09$55.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$47.50$47.00Nov 11$0.22$0.28$0.2251%1.27$47.28
$45.00$44.00Nov 16$0.17$0.83$0.1724%4.88$44.83
$46.50$46.00Nov 20$0.17$0.33$0.1740%1.94$46.33
$47.50$47.00Nov 9$0.22$0.28$0.2252%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.22$0.22$0.2852%0.79$47.72
$48.50$49.00Nov 11$0.16$0.16$0.3465%0.47$48.66
$48.00$48.50Nov 27$0.23$0.23$0.2753%0.85$48.23
$48.00$48.50Nov 16$0.21$0.21$0.2956%0.72$48.21
$48.50$49.00Nov 18$0.19$0.19$0.3160%0.61$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.46$0.46$0.5455%0.85$46.54
$42.00$40.00Dec 11$0.26$0.26$1.7482%0.15$41.74
$47.00$46.00Nov 27$0.42$0.42$0.5855%0.72$46.58
$46.00$45.00Dec 4$0.35$0.35$0.6562%0.54$45.65
$46.00$45.00Dec 18$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1961.4%41.3%
$47.50Nov 6Nov 9$0.2060.9%41.3%
$48.00Nov 6Nov 9$0.1859.5%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1861.4%41.3%
$47.50Nov 6Nov 9$0.1860.9%41.3%
$48.00Nov 6Nov 9$0.1759.5%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.66% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.55$0.71$1.26$46.24$48.762.66%
$47.00Nov 6$0.83$0.49$1.32$45.68$48.322.79%
$48.00Nov 6$0.35$1.00$1.35$46.65$49.352.85%
$46.50Nov 6$1.17$0.32$1.49$45.01$47.993.15%
$48.50Nov 6$0.22$1.36$1.58$46.92$50.083.34%
$47.50Nov 9$0.75$0.89$1.64$45.86$49.143.47%
$47.00Nov 9$1.02$0.67$1.69$45.31$48.693.57%
$48.00Nov 9$0.53$1.17$1.70$46.30$49.703.59%
$46.00Nov 6$1.55$0.20$1.75$44.25$47.753.70%
$46.50Nov 9$1.34$0.49$1.83$44.67$48.333.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.07$0.09$0.16$44.84$49.66
$49.50$45.50Nov 6$0.07$0.13$0.20$45.30$49.70
$49.00$45.00Nov 6$0.13$0.09$0.22$44.78$49.22
$49.00$45.50Nov 6$0.13$0.13$0.26$45.24$49.26
$49.50$46.00Nov 6$0.07$0.20$0.27$45.73$49.77
$49.00$46.00Nov 6$0.13$0.20$0.33$45.67$49.33
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.22$0.09$0.31$44.69$48.81
$48.50$45.50Nov 6$0.22$0.13$0.35$45.15$48.85
$48.50$46.00Nov 6$0.22$0.20$0.42$45.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
45/4648/49Nov 11$0.27$0.2340%1.17$45.23$48.77
45/4650/50Nov 16$0.23$0.2748%0.85$45.27$50.23
46/4649/50Nov 16$0.30$0.2034%1.50$45.70$49.30
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
46/4650/50Nov 16$0.25$0.2543%1.00$45.75$50.25
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
45/4650/50Nov 16$0.24$0.2644%0.92$45.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$47.00$47.50$48.00Nov 6$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.98, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.98$3.02
$40.00$44.001:2Dec 11-$1.32$2.68
$47.50$48.001:2Nov 6-$0.15$0.35
$48.00$48.501:2Nov 6-$0.09$0.41
$53.00$54.501:2Nov 16-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.76$1.24
$48.50$47.001:2Nov 18-$0.53$0.97
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.11%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.420.491.4%5.11%6.53%4361.5K
$49.00Dec 18$2.020.433.5%4.27%7.80%1691.5K
$50.00Dec 18$1.660.385.6%3.51%9.15%3.1K13.6K
$51.00Dec 18$1.370.337.8%2.89%10.65%2496.6K
$48.00Dec 11$2.210.481.4%4.67%6.08%53460
$48.50Dec 11$1.990.452.5%4.20%6.68%68257
$47.50Dec 11$2.420.510.4%5.11%5.47%46658
$49.00Dec 11$1.790.423.5%3.78%7.31%117190
$49.50Dec 11$1.610.394.6%3.40%7.99%141402
$52.00Dec 18$1.120.289.9%2.37%12.23%1.1K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,487
Total Puts 77,597
Put/Call Ratio 0.70
Net Difference 32,890

Prior's Put/Call Breakdown

Total Calls 165,580
Total Puts 129,437
Put/Call Ratio 0.78
Net Difference 36,143

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All