Tour v536
SLV
iShares Silver Trust
$47.26 +0.21%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 187,061
Calls: 109,615 (59%)
Puts: 77,446 (41%)
Prior (11/04) 294,014
Calls: 164,975 (56%)
Puts: 129,039 (44%)
Current vs Prior -36.38%
Calls: -33.56% (Calls)
Puts: -39.98% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -20.46%
Calls: -25.01%
Puts: -13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $17.85M
Calls: $11.50M (64%)
Puts: $6.35M (36%)
Prior (11/04) $24.34M
Calls: $12.28M (50%)
Puts: $12.05M (50%)
Current vs Prior -26.65%
Calls: -6.35%
Puts: -47.34%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -32.01%
Calls: +3.15%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 0.71
Prior (11/04) 0.78
Current vs Prior -9.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.22% | 4.06%3.22% | 5.99%6.39% | 12.40%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.95% | -1.24%-6.94% | +1.95%+1.47% | +1.70%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.56% | -3.05%-8.95% | -0.42%-20.44% | -1.84%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.95% | -1.24%-6.94% | +1.95%+1.47% | +1.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 7.80%
Calls: 2.56% | 8.08%
Puts: 2.70% | 7.53%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -61.04% | -5.45%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.70% | -5.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.50M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.181.19$1.190.8%6410.49710
$38.00Dec 189.709.80$9.751.0%--0.9017
$39.00Dec 188.808.90$8.851.1%40.8916
$46.50Nov 131.731.75$1.741.1%1380.61435
$40.00Dec 187.908.00$7.951.3%1750.87905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 130.930.94$0.941.1%4230.39471
$48.00Nov 131.641.66$1.651.2%870.57885
$47.50Nov 131.371.39$1.381.4%2240.51483
$45.50Nov 130.610.62$0.621.6%6560.28415
$56.50Nov 69.159.30$9.231.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.060.07$0.0714.3%9490.092.4K
$49.00Nov 60.110.12$0.128.3%4.3K0.159.5K
$48.50Nov 60.190.20$0.205.0%2.8K0.232.4K
$50.00Nov 90.090.10$0.1010.0%1.1K0.101.7K
$48.00Nov 60.320.33$0.333.0%11.0K0.334.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.130.14$0.147.1%9900.151.9K
$45.00Nov 60.090.10$0.1010.0%1.4K0.104.8K
$44.50Nov 60.060.07$0.0714.3%4520.07983
$46.00Nov 60.210.22$0.224.5%4.8K0.212.5K
$46.50Nov 60.330.34$0.342.9%3.1K0.311.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.209.40$9.302.2%--1.0031
$39.00Nov 98.258.40$8.321.8%--1.0030
$40.00Nov 97.257.40$7.332.0%--1.0022
$41.00Nov 96.256.40$6.332.4%221.0043
$38.00Nov 119.259.40$9.321.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.653.80$3.724.0%81.001.2K
$51.50Nov 64.154.30$4.223.6%41.0076
$52.00Nov 64.654.80$4.723.2%251.00521
$52.50Nov 65.155.30$5.232.9%121.00303
$53.00Nov 65.655.80$5.732.6%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 179.6K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.670.69$0.682.9%15.2K0.2816.1K
$48.00Nov 60.320.33$0.333.0%11.0K0.334.3K
$47.50Nov 60.510.53$0.523.8%5.2K0.463.1K
$49.00Nov 60.110.12$0.128.3%4.3K0.159.5K
$49.00Nov 200.950.98$0.973.1%3.8K0.3613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.44$0.429.5%10.1K0.12267
$44.50Nov 90.130.16$0.1520.0%5.5K0.12211
$46.00Nov 60.210.22$0.224.5%4.8K0.212.5K
$46.00Dec 181.952.00$1.982.5%4.4K0.4016.5K
$47.00Nov 60.500.51$0.512.0%3.7K0.422.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.5%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1865.1%40.1%62.6%8125.5K
$46.50Nov 6Dec 1163.4%40.3%57.5%5031.3K
$47.00Nov 6Dec 1861.2%39.6%54.7%4.2K10.2K
$47.50Nov 6Dec 1160.1%42.7%40.7%5.2K3.8K
$48.00Nov 6Dec 1858.7%42.5%38.1%11.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1865.1%40.1%62.6%9.2K18.9K
$46.50Nov 6Dec 1163.4%40.3%57.5%3.2K1.1K
$47.00Nov 6Dec 1861.2%39.6%54.5%5.6K6.8K
$47.50Nov 6Dec 1160.1%42.7%40.7%1.2K311
$48.00Nov 6Dec 1858.7%42.5%38.2%5746.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.61, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$48.00$49.00Dec 18$0.40$0.60$0.4049%1.50$48.40
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$50.00$51.00Dec 18$0.29$0.71$0.2938%2.45$50.29
$54.00$55.00Dec 18$0.13$0.87$0.1321%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$55.50$55.00Nov 20$0.33$0.17$0.3394%0.52$55.17
$47.50$47.00Nov 11$0.22$0.28$0.2252%1.27$47.28
$46.50$46.00Nov 9$0.13$0.37$0.1335%2.85$46.37
$48.00$47.50Nov 9$0.28$0.22$0.2863%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 16$0.24$0.24$0.2651%0.92$47.74
$48.00$48.50Nov 11$0.19$0.19$0.3159%0.61$48.19
$47.50$48.00Nov 9$0.21$0.21$0.2954%0.72$47.71
$48.00$48.50Nov 9$0.16$0.16$0.3463%0.47$48.16
$48.00$48.50Nov 6$0.13$0.13$0.3767%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$42.00$40.00Dec 11$0.27$0.27$1.7382%0.16$41.73
$46.00$45.00Dec 18$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68
$42.00$40.00Dec 4$0.23$0.23$1.7784%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1863.4%41.8%
$47.00Nov 6Nov 9$0.2161.2%41.1%
$47.50Nov 6Nov 9$0.2060.1%41.3%
$48.00Nov 6Nov 9$0.1858.7%40.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1763.4%41.8%
$47.00Nov 6Nov 9$0.1961.2%41.1%
$47.50Nov 6Nov 9$0.1960.1%41.3%
$48.00Nov 6Nov 9$0.1658.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.67% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.52$0.74$1.26$46.24$48.762.67%
$47.00Nov 6$0.78$0.51$1.29$45.71$48.292.73%
$48.00Nov 6$0.33$1.05$1.38$46.62$49.382.92%
$46.50Nov 6$1.12$0.34$1.46$45.04$47.963.09%
$48.50Nov 6$0.20$1.40$1.60$46.90$50.103.39%
$47.50Nov 9$0.72$0.93$1.65$45.85$49.153.49%
$47.00Nov 9$0.99$0.70$1.69$45.31$48.693.58%
$46.00Nov 6$1.50$0.22$1.72$44.28$47.723.64%
$48.00Nov 9$0.51$1.21$1.72$46.28$49.723.64%
$46.50Nov 9$1.30$0.51$1.81$44.69$48.313.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.07$0.10$0.17$44.83$49.67
$49.50$45.50Nov 6$0.07$0.14$0.21$45.29$49.71
$49.00$45.00Nov 6$0.12$0.10$0.22$44.78$49.22
$49.00$45.50Nov 6$0.12$0.14$0.26$45.24$49.26
$49.50$46.00Nov 6$0.07$0.22$0.29$45.71$49.79
$48.50$45.00Nov 6$0.20$0.10$0.30$44.70$48.80
$49.50$45.00Nov 9$0.15$0.20$0.35$44.65$49.85
$49.00$46.00Nov 6$0.12$0.22$0.34$45.66$49.34
$48.50$45.50Nov 6$0.20$0.14$0.34$45.16$48.84
$48.50$46.00Nov 6$0.20$0.22$0.42$45.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
44/4551/52Dec 11$0.28$0.2236%1.27$44.72$51.28
45/4648/49Nov 11$0.26$0.2440%1.08$45.24$48.76
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Dec 4$0.05$0.9513%19.00
$47.50$48.00$48.50Nov 6$0.06$0.4423%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$43.00$44.00$45.00Nov 27$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.93, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.93$3.07
$40.00$44.001:2Dec 11-$1.33$2.67
$48.00$48.501:2Nov 6-$0.07$0.43
$47.50$48.001:2Nov 6-$0.14$0.36
$53.00$54.501:2Nov 16-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.83$1.17
$48.50$47.001:2Nov 18-$0.56$0.94
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.08%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.400.491.6%5.08%6.64%4361.5K
$49.00Dec 18$1.990.433.7%4.21%7.89%1691.5K
$50.00Dec 18$1.640.385.8%3.47%9.27%3.1K13.6K
$51.00Dec 18$1.350.337.9%2.86%10.77%2496.6K
$48.00Dec 11$2.170.481.6%4.59%6.16%53460
$48.50Dec 11$1.950.452.6%4.13%6.75%68257
$47.50Dec 11$2.380.510.5%5.04%5.54%46658
$49.00Dec 11$1.760.423.7%3.72%7.41%117190
$49.50Dec 11$1.580.394.7%3.34%8.08%141402
$52.00Dec 18$1.100.2810.0%2.33%12.36%1.1K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,615
Total Puts 77,446
Put/Call Ratio 0.71
Net Difference 32,169

Prior's Put/Call Breakdown

Total Calls 164,975
Total Puts 129,039
Put/Call Ratio 0.78
Net Difference 35,936

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All