Tour v536
SLV
iShares Silver Trust
$47.35 +0.40%
(11/5 13:35) ◀
|
Thursday, November 5, 2026 (1:40pm)
January 2026
|
▶ (11/5 13:45)
◀ 11/5 13:40 ▶

Option Volume

Detail
ℹ
Current (11/05 1:40pm) 188,943
Calls: 111,043 (59%)
Puts: 77,900 (41%)
Prior (11/04) 297,054
Calls: 166,362 (56%)
Puts: 130,692 (44%)
Current vs Prior -36.39%
Calls: -33.25% (Calls)
Puts: -40.39% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -19.66%
Calls: -24.04%
Puts: -12.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:40pm) $18.21M
Calls: $11.99M (66%)
Puts: $6.23M (34%)
Prior (11/04) $24.57M
Calls: $12.38M (50%)
Puts: $12.19M (50%)
Current vs Prior -25.88%
Calls: -3.18%
Puts: -48.93%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -30.64%
Calls: +7.49%
Puts: -58.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:40pm) 0.70
Prior (11/04) 0.79
Current vs Prior -10.70%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:40pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.23% | 4.05%3.23% | 6.02%6.38% | 12.37%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.53% | -1.45%-6.53% | +2.45%+1.25% | +1.48%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.02% | -3.25%-8.54% | +0.07%-20.61% | -2.05%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.53% | -1.45%-6.53% | +2.45%+1.25% | +1.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 8.39%
Calls: 2.38% | 7.69%
Puts: 2.90% | 9.09%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.89% | +1.70%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.59% | +1.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.99M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.759.90$9.821.5%200.9017
$55.00Dec 180.640.65$0.651.5%7790.1817.2K
$49.00Nov 130.630.64$0.641.6%9570.321.6K
$38.00Nov 189.409.55$9.481.6%780.977
$38.00Nov 99.309.45$9.381.6%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.001.01$1.001.0%1560.232.4K
$45.00Dec 181.561.58$1.571.3%3680.3316.9K
$56.50Nov 139.059.20$9.131.6%--1.0066
$47.00Dec 182.372.41$2.391.7%1.9K0.454.0K
$47.00Nov 131.091.11$1.101.8%9580.44802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.120.13$0.137.7%4.3K0.159.5K
$48.50Nov 60.210.22$0.224.5%2.8K0.242.4K
$50.00Nov 90.100.12$0.1118.2%1.1K0.111.7K
$49.50Nov 90.150.17$0.1612.5%6630.151.3K
$48.00Nov 60.360.37$0.372.7%11.1K0.354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.110.12$0.128.3%9910.131.9K
$44.50Nov 60.050.06$0.0616.7%4550.06983
$46.00Nov 60.180.20$0.1910.5%4.8K0.202.5K
$46.50Nov 60.290.31$0.306.7%3.1K0.291.0K
$47.00Nov 60.460.48$0.474.3%3.8K0.402.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.309.45$9.381.6%--1.0031
$39.00Nov 98.308.45$8.381.8%--1.0030
$40.00Nov 67.307.45$7.382.0%240.99148
$41.50Nov 65.805.95$5.882.6%1150.991
$41.00Nov 66.306.45$6.382.4%100.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.553.70$3.634.1%81.001.2K
$51.50Nov 64.054.20$4.133.6%41.0076
$52.00Nov 64.554.70$4.633.2%251.00521
$52.50Nov 65.055.20$5.132.9%121.00303
$53.00Nov 65.555.70$5.632.7%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 181.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.690.71$0.702.9%15.2K0.2816.1K
$48.00Nov 60.360.37$0.372.7%11.1K0.354.3K
$47.50Nov 60.560.57$0.561.8%5.2K0.473.1K
$49.00Nov 60.120.13$0.137.7%4.3K0.159.5K
$49.00Nov 201.001.02$1.012.0%3.8K0.3713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.43$0.427.1%10.1K0.11267
$44.50Nov 90.130.15$0.1414.3%5.5K0.11211
$46.00Nov 60.180.20$0.1910.5%4.8K0.202.5K
$46.00Dec 181.931.97$1.952.1%4.4K0.3916.5K
$47.00Nov 60.460.48$0.474.3%3.8K0.402.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.2%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.2%40.2%59.8%8365.5K
$47.00Nov 6Dec 1861.1%39.6%54.3%4.2K10.2K
$46.50Nov 6Dec 1162.1%40.3%54.0%5041.3K
$47.50Nov 6Dec 1160.7%39.8%52.7%5.2K3.8K
$49.00Nov 6Dec 1860.0%42.4%41.7%4.5K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.2%40.2%59.8%9.2K18.9K
$47.00Nov 6Dec 1861.1%39.6%54.3%5.7K6.8K
$46.50Nov 6Dec 1162.1%40.3%54.0%3.3K1.1K
$47.50Nov 6Dec 1160.7%39.8%52.7%1.2K311
$49.00Nov 6Dec 1860.0%42.4%41.7%1563.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.61, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.29$0.71$0.2938%2.45$50.29
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$54.00$55.00Dec 18$0.13$0.87$0.1321%6.69$54.13
$52.00$53.00Dec 18$0.20$0.80$0.2028%4.00$52.20
$48.00$49.00Dec 18$0.41$0.59$0.4149%1.44$48.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.31$0.19$0.3191%0.61$56.19
$46.50$46.00Nov 16$0.16$0.34$0.1639%2.12$46.34
$47.50$47.00Nov 11$0.22$0.28$0.2251%1.27$47.28
$45.00$44.00Nov 16$0.17$0.83$0.1724%4.88$44.83
$47.50$47.00Nov 9$0.22$0.28$0.2252%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 16$0.22$0.22$0.2856%0.79$48.22
$48.00$48.50Nov 6$0.15$0.15$0.3565%0.43$48.15
$48.00$48.50Nov 11$0.20$0.20$0.3058%0.67$48.20
$49.00$49.50Nov 11$0.13$0.13$0.3771%0.35$49.13
$48.00$48.50Nov 9$0.17$0.17$0.3361%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.38$0.38$0.6261%0.61$45.62
$47.00$46.00Dec 18$0.44$0.44$0.5655%0.79$46.56
$45.50$45.00Dec 11$0.19$0.19$0.3164%0.61$45.31
$42.00$40.00Dec 11$0.26$0.26$1.7482%0.15$41.74
$44.00$43.00Dec 18$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2061.1%41.2%
$47.50Nov 6Nov 9$0.2060.7%41.3%
$48.00Nov 6Nov 9$0.1760.1%40.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1961.1%41.2%
$47.50Nov 6Nov 9$0.1960.7%41.3%
$48.00Nov 6Nov 9$0.1760.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.64% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.56$0.69$1.25$46.25$48.752.64%
$47.00Nov 6$0.84$0.47$1.31$45.69$48.312.77%
$48.00Nov 6$0.37$0.99$1.36$46.64$49.362.87%
$46.50Nov 6$1.18$0.30$1.48$45.02$47.983.13%
$48.50Nov 6$0.22$1.33$1.55$46.95$50.053.27%
$47.50Nov 9$0.76$0.88$1.64$45.86$49.143.46%
$47.00Nov 9$1.04$0.66$1.70$45.30$48.703.59%
$48.00Nov 9$0.54$1.16$1.70$46.30$49.703.59%
$46.00Nov 6$1.57$0.19$1.76$44.24$47.763.72%
$46.50Nov 9$1.37$0.48$1.85$44.65$48.353.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.07$0.08$0.15$44.85$49.65
$49.50$45.50Nov 6$0.07$0.12$0.19$45.31$49.69
$49.00$45.00Nov 6$0.13$0.08$0.21$44.79$49.21
$49.00$45.50Nov 6$0.13$0.12$0.25$45.25$49.25
$49.50$46.00Nov 6$0.07$0.19$0.26$45.74$49.76
$49.00$46.00Nov 6$0.13$0.19$0.32$45.68$49.32
$48.50$45.00Nov 6$0.22$0.08$0.30$44.70$48.80
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.50Nov 6$0.22$0.12$0.34$45.16$48.84
$48.50$46.00Nov 6$0.22$0.19$0.41$45.59$48.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.27$0.2341%1.17$45.73$49.77
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
46/4649/50Nov 18$0.32$0.1830%1.78$45.68$49.32
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
46/4649/50Nov 13$0.29$0.2136%1.38$45.71$49.29
46/4649/50Nov 16$0.30$0.2034%1.50$45.70$49.30
46/4650/50Nov 18$0.27$0.2339%1.17$45.73$50.27
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.10$1.9015%19.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$43.00$44.00$45.00Dec 18$0.05$0.9510%19.00
$47.50$48.00$48.50Nov 9$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.00, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.00$3.00
$40.00$44.001:2Dec 11-$1.33$2.67
$48.00$48.501:2Nov 6-$0.07$0.43
$53.00$54.501:2Nov 16-$0.04$1.46
$51.00$52.001:2Nov 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.73$1.27
$48.50$47.001:2Nov 18-$0.54$0.96
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.13%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.430.491.4%5.13%6.50%4361.5K
$49.00Dec 18$2.020.433.5%4.27%7.75%1691.5K
$50.00Dec 18$1.670.385.6%3.53%9.12%3.1K13.6K
$51.00Dec 18$1.370.337.7%2.89%10.60%2496.6K
$48.00Dec 11$2.210.481.4%4.67%6.04%53460
$47.50Dec 11$2.430.510.3%5.13%5.45%46658
$48.50Dec 11$1.990.452.4%4.20%6.63%68257
$49.00Dec 11$1.780.423.5%3.76%7.24%117190
$49.50Dec 11$1.610.394.5%3.40%7.94%141402
$52.00Dec 18$1.130.289.8%2.39%12.21%1.1K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,043
Total Puts 77,900
Put/Call Ratio 0.70
Net Difference 33,143

Prior's Put/Call Breakdown

Total Calls 166,362
Total Puts 130,692
Put/Call Ratio 0.79
Net Difference 35,670

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All