Tour v536
SLV
iShares Silver Trust
$47.21 +0.11%
(11/5 13:20) ◀
|
Thursday, November 5, 2026 (1:25pm)
January 2026
|
▶ (11/5 13:30)
◀ 11/5 13:25 ▶

Option Volume

Detail
ℹ
Current (11/05 1:25pm) 185,681
Calls: 109,041 (59%)
Puts: 76,640 (41%)
Prior (11/04) 289,274
Calls: 161,200 (56%)
Puts: 128,074 (44%)
Current vs Prior -35.81%
Calls: -32.36% (Calls)
Puts: -40.16% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -21.05%
Calls: -25.40%
Puts: -13.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:25pm) $17.56M
Calls: $11.15M (63%)
Puts: $6.42M (37%)
Prior (11/04) $24.14M
Calls: $12.20M (51%)
Puts: $11.94M (49%)
Current vs Prior -27.24%
Calls: -8.64%
Puts: -46.25%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -33.12%
Calls: -0.06%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:25pm) 0.70
Prior (11/04) 0.79
Current vs Prior -11.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:25pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.24% | 4.05%3.24% | 5.97%6.40% | 12.43%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.23% | -1.65%-6.23% | +1.70%+1.58% | +1.98%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.35% | -3.45%-8.25% | -0.67%-20.36% | -1.57%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.23% | -1.65%-6.23% | +1.70%+1.58% | +1.98%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 8.89%
Calls: 2.67% | 8.42%
Puts: 1.28% | 9.37%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -70.67% | +7.76%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -77.19% | +7.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.15M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.930.94$0.941.1%3.3K0.421.9K
$51.00Dec 40.900.91$0.911.1%890.28518
$46.50Nov 131.691.71$1.701.2%1380.60435
$47.00Nov 131.401.42$1.411.4%6480.541.8K
$41.00Nov 206.456.55$6.501.5%--0.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.161.17$1.170.9%9520.46802
$47.50Nov 60.770.78$0.781.3%1.1K0.56240
$46.00Nov 130.770.78$0.781.3%6450.341.4K
$47.50Nov 131.401.42$1.411.4%2240.52483
$46.00Dec 181.992.02$2.011.5%4.4K0.4016.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.100.12$0.1118.2%4.3K0.149.5K
$49.50Nov 60.060.07$0.0714.3%9480.092.4K
$48.50Nov 60.180.19$0.195.3%2.8K0.212.4K
$48.00Nov 60.300.31$0.313.2%11.0K0.324.3K
$50.00Nov 90.090.10$0.1010.0%1.1K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.090.10$0.1010.0%1.4K0.104.8K
$45.50Nov 60.140.16$0.1513.3%9900.161.9K
$44.50Nov 60.060.07$0.0714.3%4490.07983
$46.00Nov 60.220.23$0.234.3%4.8K0.232.5K
$46.50Nov 60.340.36$0.355.7%3.0K0.321.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.159.30$9.231.6%--1.0031
$39.00Nov 98.158.30$8.231.8%--1.0030
$40.00Nov 97.157.35$7.252.8%--1.0022
$41.00Nov 96.156.35$6.253.2%221.0043
$38.00Nov 119.209.35$9.271.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.753.85$3.802.6%81.001.2K
$51.50Nov 64.204.35$4.283.5%41.0076
$52.00Nov 64.704.85$4.783.1%251.00521
$52.50Nov 65.255.35$5.301.9%121.00303
$53.00Nov 65.705.85$5.782.6%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 178.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.640.67$0.664.5%15.2K0.2716.1K
$48.00Nov 60.300.31$0.313.2%11.0K0.324.3K
$47.50Nov 60.490.51$0.504.0%5.1K0.443.1K
$49.00Nov 60.100.12$0.1118.2%4.3K0.149.5K
$49.00Nov 200.920.95$0.943.2%3.7K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.44$0.437.0%10.1K0.12267
$44.50Nov 90.130.16$0.1520.0%5.5K0.12211
$46.00Nov 60.220.23$0.234.3%4.8K0.232.5K
$46.00Dec 181.992.02$2.011.5%4.4K0.4016.5K
$47.00Nov 60.530.54$0.541.9%3.2K0.432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.9%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.5%40.8%67.8%300999
$46.00Nov 6Dec 1865.0%40.0%62.3%7875.5K
$46.50Nov 6Dec 1163.1%40.0%57.9%5031.3K
$47.00Nov 6Dec 1861.1%39.6%54.4%4.2K10.2K
$47.50Nov 6Dec 1160.2%42.7%41.0%5.2K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.5%40.8%67.8%1.3K2.0K
$46.00Nov 6Dec 1865.0%40.0%62.3%9.2K18.9K
$46.50Nov 6Dec 1163.1%40.0%57.9%3.2K1.1K
$47.00Nov 6Dec 1861.1%39.6%54.4%5.1K6.8K
$47.50Nov 6Dec 1160.2%42.7%41.0%1.2K311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1524%5.67$53.15
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$50.50$51.00Dec 11$0.10$0.40$0.1033%4.00$50.60
$49.00$50.00Dec 18$0.34$0.66$0.3443%1.94$49.34
$51.00$52.00Dec 18$0.24$0.76$0.2432%3.17$51.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.30$0.20$0.3094%0.67$55.20
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$47.00$46.50Nov 9$0.18$0.32$0.1845%1.78$46.82
$47.50$47.00Nov 11$0.23$0.27$0.2353%1.17$47.27
$47.00$46.00Nov 27$0.40$0.60$0.4046%1.50$46.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.16$0.16$0.3464%0.47$48.16
$47.50$48.00Nov 18$0.24$0.24$0.2651%0.92$47.74
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 13$0.20$0.20$0.3058%0.67$48.20
$48.50$49.00Nov 11$0.15$0.15$0.3567%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 27$0.36$0.36$0.6462%0.56$45.64
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$47.00$46.50Dec 11$0.24$0.24$0.2654%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1863.1%42.5%
$47.00Nov 6Nov 9$0.2061.1%41.1%
$48.00Nov 6Nov 9$0.1859.4%40.7%
$47.50Nov 6Nov 9$0.1960.2%41.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1963.1%42.5%
$47.00Nov 6Nov 9$0.1861.1%41.1%
$48.00Nov 6Nov 9$0.1759.4%40.7%
$47.50Nov 6Nov 9$0.1860.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.71% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.50$0.78$1.28$46.22$48.782.71%
$47.00Nov 6$0.75$0.54$1.29$45.71$48.292.73%
$48.00Nov 6$0.31$1.09$1.40$46.60$49.402.97%
$46.50Nov 6$1.07$0.35$1.42$45.08$47.923.01%
$48.50Nov 6$0.19$1.46$1.65$46.85$50.153.50%
$47.50Nov 9$0.69$0.96$1.65$45.85$49.153.50%
$47.00Nov 9$0.95$0.72$1.67$45.33$48.673.54%
$46.00Nov 6$1.45$0.23$1.68$44.32$47.683.56%
$48.00Nov 9$0.49$1.26$1.75$46.25$49.753.71%
$46.50Nov 9$1.25$0.54$1.79$44.71$48.293.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.07$0.10$0.17$44.83$49.67
$49.00$45.00Nov 6$0.11$0.10$0.21$44.79$49.21
$49.50$45.50Nov 6$0.07$0.15$0.22$45.28$49.72
$49.00$45.50Nov 6$0.11$0.15$0.26$45.24$49.26
$48.50$45.00Nov 6$0.19$0.10$0.29$44.71$48.79
$49.50$46.00Nov 6$0.07$0.23$0.30$45.70$49.80
$49.50$45.00Nov 9$0.15$0.20$0.35$44.65$49.85
$48.50$45.50Nov 6$0.19$0.15$0.34$45.16$48.84
$49.00$46.00Nov 6$0.11$0.23$0.34$45.66$49.34
$48.50$46.00Nov 6$0.19$0.23$0.42$45.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
45/4648/49Nov 11$0.27$0.2340%1.17$45.23$48.77
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 18$0.27$0.2339%1.17$45.23$49.77
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
46/4648/49Nov 11$0.29$0.2135%1.38$45.71$48.79
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
45/4650/50Nov 16$0.24$0.2643%0.92$45.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8815%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$47.00$47.50$48.00Nov 6$0.06$0.4425%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Dec 4$0.05$0.9511%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$47.50$48.00$48.50Nov 6$0.06$0.4423%7.33
$47.00$47.50$48.00Nov 6$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.88, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.88$3.12
$40.00$44.001:2Dec 11-$1.28$2.72
$47.50$48.001:2Nov 6-$0.12$0.38
$48.00$48.501:2Nov 6-$0.07$0.43
$53.00$54.501:2Nov 16-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.88$1.12
$48.50$47.001:2Nov 18-$0.58$0.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.00%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.360.481.7%5.00%6.67%4361.5K
$49.00Dec 18$1.950.433.8%4.13%7.92%1691.5K
$50.00Dec 18$1.610.375.9%3.41%9.32%2.9K13.6K
$51.00Dec 18$1.320.328.0%2.80%10.82%2496.6K
$48.00Dec 11$2.130.481.7%4.51%6.19%53460
$47.50Dec 11$2.350.510.6%4.98%5.59%46658
$48.50Dec 11$1.910.452.7%4.05%6.78%68257
$49.00Dec 11$1.710.413.8%3.62%7.41%117190
$49.50Dec 11$1.550.394.8%3.28%8.13%141402
$52.00Dec 18$1.080.2810.2%2.29%12.43%1.1K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,041
Total Puts 76,640
Put/Call Ratio 0.70
Net Difference 32,401

Prior's Put/Call Breakdown

Total Calls 161,200
Total Puts 128,074
Put/Call Ratio 0.79
Net Difference 33,126

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All