Tour v536
SLV
iShares Silver Trust
$47.37 +0.45%
(11/5 12:30) ◀
|
Thursday, November 5, 2026 (12:35pm)
January 2026
|
▶ (11/5 12:40)
◀ 11/5 12:35 ▶

Option Volume

Detail
ℹ
Current (11/05 12:35pm) 168,302
Calls: 97,123 (58%)
Puts: 71,179 (42%)
Prior (11/04) 254,833
Calls: 137,264 (54%)
Puts: 117,569 (46%)
Current vs Prior -33.96%
Calls: -29.24% (Calls)
Puts: -39.46% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -28.44%
Calls: -33.56%
Puts: -20.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:35pm) $15.63M
Calls: $10.01M (64%)
Puts: $5.62M (36%)
Prior (11/04) $21.57M
Calls: $10.53M (49%)
Puts: $11.04M (51%)
Current vs Prior -27.55%
Calls: -4.95%
Puts: -49.12%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -40.48%
Calls: -10.22%
Puts: -62.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:35pm) 0.73
Prior (11/04) 0.86
Current vs Prior -14.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +22.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:35pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.07%3.25% | 6.00%6.42% | 12.37%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.94% | -0.96%-5.94% | +2.07%+1.90% | +1.46%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.68% | -2.77%-7.96% | -0.30%-20.10% | -2.07%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.94% | -0.96%-5.94% | +2.07%+1.90% | +1.46%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 6.25%
Calls: 2.35% | 5.77%
Puts: 2.90% | 6.74%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -61.19% | -24.24%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.82% | -24.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.01M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.241.25$1.250.8%5480.50710
$46.50Nov 131.801.82$1.811.1%1190.62435
$50.00Dec 181.691.71$1.701.2%2.4K0.3813.6K
$50.00Nov 200.710.72$0.721.4%14.7K0.2916.1K
$48.00Dec 41.951.98$1.971.5%720.48515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.980.99$0.991.0%2890.651.4K
$48.50Nov 131.881.90$1.891.1%1210.62439
$56.50Nov 69.109.20$9.151.1%21.00--
$48.00Nov 131.581.60$1.591.3%870.56885
$47.50Nov 131.321.34$1.331.5%2160.50483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.080.09$0.0911.1%6950.112.4K
$49.00Nov 60.130.14$0.147.1%4.1K0.169.5K
$48.50Nov 60.220.23$0.234.3%2.6K0.242.4K
$48.00Nov 60.360.38$0.375.4%10.3K0.354.3K
$50.00Nov 90.110.12$0.128.3%7410.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.080.09$0.0911.1%1.3K0.104.8K
$45.50Nov 60.120.13$0.137.7%8630.141.9K
$44.50Nov 60.050.06$0.0616.7%4050.06983
$46.00Nov 60.190.20$0.205.0%4.5K0.202.5K
$46.50Nov 60.290.31$0.306.7%2.9K0.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.309.45$9.381.6%--1.0031
$39.00Nov 98.308.45$8.381.8%--1.0030
$40.00Nov 97.307.45$7.382.0%--1.0022
$41.00Nov 96.306.45$6.382.4%221.0043
$38.00Nov 119.309.50$9.402.1%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.553.75$3.655.5%81.001.2K
$51.50Nov 64.054.20$4.133.6%41.0076
$52.00Nov 64.554.70$4.633.2%241.00521
$52.50Nov 65.055.20$5.132.9%121.00303
$53.00Nov 65.555.70$5.632.7%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 162.8K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.710.72$0.721.4%14.7K0.2916.1K
$48.00Nov 60.360.38$0.375.4%10.3K0.354.3K
$47.50Nov 60.570.59$0.583.4%4.2K0.473.1K
$49.00Nov 60.130.14$0.147.1%4.1K0.169.5K
$49.00Nov 201.001.03$1.022.9%3.7K0.3713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.390.41$0.405.0%10.1K0.11267
$44.50Nov 90.110.14$0.1323.1%5.5K0.11211
$46.00Nov 60.190.20$0.205.0%4.5K0.202.5K
$46.00Dec 181.911.97$1.943.1%4.4K0.3916.5K
$46.50Nov 60.290.31$0.306.7%2.9K0.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.7%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.0%40.0%59.9%7075.5K
$47.00Nov 6Dec 1860.5%39.5%53.0%3.7K10.2K
$46.50Nov 6Dec 1161.4%40.2%52.7%4721.3K
$47.50Nov 6Dec 1159.8%39.8%50.4%4.2K3.8K
$49.00Nov 6Dec 1860.0%42.4%41.6%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.0%40.0%59.9%8.9K18.9K
$47.00Nov 6Dec 1860.5%39.5%53.0%4.6K6.8K
$46.50Nov 6Dec 1161.4%40.2%52.7%3.0K1.1K
$47.50Nov 6Dec 1159.8%39.8%50.4%1.1K311
$49.00Nov 6Dec 1860.0%42.4%41.6%1353.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 4.26, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.19$0.81$0.1929%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1625%5.25$53.16
$49.00$50.00Dec 18$0.35$0.65$0.3544%1.86$49.35
$51.00$52.00Dec 18$0.25$0.75$0.2533%3.00$51.25
$50.00$51.00Dec 18$0.30$0.70$0.3038%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 9$0.32$0.18$0.3270%0.56$48.18
$47.50$47.00Nov 9$0.22$0.28$0.2252%1.27$47.28
$45.50$45.00Nov 13$0.11$0.39$0.1127%3.55$45.39
$47.50$47.00Nov 6$0.22$0.28$0.2252%1.27$47.28
$44.00$43.00Nov 20$0.15$0.85$0.1520%5.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 9$0.13$0.13$0.3770%0.35$48.63
$47.50$48.00Nov 6$0.21$0.21$0.2952%0.72$47.71
$49.00$49.50Nov 11$0.13$0.13$0.3771%0.35$49.13
$47.50$48.00Nov 13$0.24$0.24$0.2650%0.92$47.74
$47.50$48.00Nov 9$0.22$0.22$0.2852%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.43$0.43$0.5755%0.75$46.57
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$45.00$44.00Dec 18$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Dec 18$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Nov 27$0.34$0.34$0.6663%0.52$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1960.5%41.3%
$47.50Nov 6Nov 9$0.1959.8%41.8%
$48.00Nov 6Nov 9$0.1858.9%41.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2060.5%41.3%
$47.50Nov 6Nov 9$0.2059.8%41.8%
$48.00Nov 6Nov 9$0.1958.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.68% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.58$0.69$1.27$46.23$48.772.68%
$47.00Nov 6$0.85$0.47$1.32$45.68$48.322.79%
$48.00Nov 6$0.37$0.99$1.36$46.64$49.362.87%
$46.50Nov 6$1.18$0.30$1.48$45.02$47.983.12%
$48.50Nov 6$0.23$1.36$1.59$46.91$50.093.36%
$47.50Nov 9$0.77$0.89$1.66$45.84$49.163.50%
$47.00Nov 9$1.04$0.67$1.71$45.29$48.713.61%
$48.00Nov 9$0.55$1.18$1.73$46.27$49.733.65%
$46.00Nov 6$1.57$0.20$1.77$44.23$47.773.74%
$46.50Nov 9$1.37$0.49$1.86$44.64$48.363.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.09$0.09$0.18$44.82$49.68
$49.50$45.50Nov 6$0.09$0.13$0.22$45.28$49.72
$49.00$45.00Nov 6$0.14$0.09$0.23$44.77$49.23
$49.00$45.50Nov 6$0.14$0.13$0.27$45.23$49.27
$49.50$46.00Nov 6$0.09$0.20$0.29$45.71$49.79
$49.00$46.00Nov 6$0.14$0.20$0.34$45.66$49.34
$49.50$45.00Nov 9$0.18$0.17$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.09$0.32$44.68$48.82
$48.50$45.50Nov 6$0.23$0.13$0.36$45.14$48.86
$49.50$45.50Nov 9$0.18$0.25$0.43$45.07$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1934%1.63$44.69$50.81
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
46/4650/50Nov 18$0.27$0.2339%1.17$45.73$50.27
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
46/4649/50Nov 11$0.26$0.2441%1.08$45.74$49.26
46/4650/50Nov 16$0.27$0.2338%1.17$45.73$49.77
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
45/4650/50Nov 16$0.24$0.2643%0.92$45.26$49.74
45/4649/50Nov 13$0.25$0.2541%1.00$45.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.10$1.9014%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.06$0.9416%15.67
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$43.00$44.00$45.00Dec 4$0.06$0.9411%15.67
$50.00$51.00$52.00Dec 18$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.00, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.00$3.00
$40.00$44.001:2Dec 11-$1.33$2.67
$53.00$54.501:2Nov 16-$0.03$1.47
$48.00$48.501:2Nov 6-$0.09$0.41
$53.50$55.001:2Nov 18-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.77$1.23
$48.50$47.001:2Nov 18-$0.53$0.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.15%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.440.491.3%5.15%6.48%4061.5K
$49.00Dec 18$2.020.433.4%4.26%7.71%1611.5K
$50.00Dec 18$1.690.385.5%3.57%9.12%2.4K13.6K
$51.00Dec 18$1.370.337.7%2.89%10.56%1476.6K
$48.00Dec 11$2.220.481.3%4.69%6.02%53460
$48.50Dec 11$2.000.462.4%4.22%6.61%39257
$47.50Dec 11$2.430.510.3%5.13%5.40%45658
$52.00Dec 18$1.140.299.8%2.41%12.18%4155.2K
$49.00Dec 11$1.790.423.4%3.78%7.22%117190
$49.50Dec 11$1.620.394.5%3.42%7.92%141402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,123
Total Puts 71,179
Put/Call Ratio 0.73
Net Difference 25,944

Prior's Put/Call Breakdown

Total Calls 137,264
Total Puts 117,569
Put/Call Ratio 0.86
Net Difference 19,695

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All