Tour v536
SLV
iShares Silver Trust
$47.36 +0.42%
(11/5 12:25) ◀
|
Thursday, November 5, 2026 (12:30pm)
January 2026
|
▶ (11/5 12:35)
◀ 11/5 12:30 ▶

Option Volume

Detail
ℹ
Current (11/05 12:30pm) 166,913
Calls: 96,348 (58%)
Puts: 70,565 (42%)
Prior (11/04) 254,833
Calls: 137,264 (54%)
Puts: 117,569 (46%)
Current vs Prior -34.50%
Calls: -29.81% (Calls)
Puts: -39.98% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -29.03%
Calls: -34.09%
Puts: -20.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:30pm) $15.45M
Calls: $9.90M (64%)
Puts: $5.55M (36%)
Prior (11/04) $21.57M
Calls: $10.53M (49%)
Puts: $11.04M (51%)
Current vs Prior -28.37%
Calls: -5.99%
Puts: -49.74%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -41.16%
Calls: -11.20%
Puts: -63.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:30pm) 0.73
Prior (11/04) 0.86
Current vs Prior -14.49%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +22.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:30pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.23% | 4.08%3.23% | 5.98%6.38% | 12.33%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.53% | -0.94%-6.53% | +1.73%+1.25% | +1.14%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.02% | -2.75%-8.54% | -0.63%-20.61% | -2.39%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.53% | -0.94%-6.53% | +1.73%+1.25% | +1.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 7.12%
Calls: 2.38% | 8.57%
Puts: 2.90% | 5.68%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.89% | -13.70%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.59% | -13.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.90M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.001.01$1.001.0%2.8K0.441.9K
$46.50Nov 131.791.81$1.801.1%1190.62435
$47.00Nov 131.491.51$1.501.3%6120.561.8K
$50.00Nov 200.710.72$0.721.4%14.7K0.2916.1K
$49.00Nov 130.630.64$0.641.6%9210.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.591.60$1.600.6%870.56885
$48.00Nov 60.980.99$0.991.0%2890.651.4K
$48.50Nov 131.891.91$1.901.1%1190.62439
$47.50Nov 131.321.34$1.331.5%2160.50483
$46.00Dec 181.921.95$1.941.5%4.4K0.3916.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.080.09$0.0911.1%6650.112.4K
$49.00Nov 60.130.14$0.147.1%4.0K0.169.5K
$48.50Nov 60.220.23$0.234.3%2.6K0.252.4K
$48.00Nov 60.350.37$0.365.6%10.3K0.354.3K
$49.50Nov 90.170.18$0.185.6%6080.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.050.06$0.0616.7%4000.06983
$45.50Nov 60.120.13$0.137.7%8590.141.9K
$45.00Nov 60.080.09$0.0911.1%1.3K0.094.8K
$46.00Nov 60.190.20$0.205.0%4.5K0.202.5K
$46.50Nov 60.290.31$0.306.7%2.9K0.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.309.45$9.381.6%--1.0031
$39.00Nov 98.308.45$8.381.8%--1.0030
$40.00Nov 97.307.50$7.402.7%--1.0022
$41.00Nov 96.356.50$6.432.3%221.0043
$38.00Nov 119.359.50$9.431.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.553.70$3.634.1%81.001.2K
$51.50Nov 64.054.20$4.133.6%41.0076
$52.00Nov 64.554.70$4.633.2%241.00521
$52.50Nov 65.055.20$5.132.9%121.00303
$53.00Nov 65.555.70$5.632.7%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 161.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.710.72$0.721.4%14.7K0.2916.1K
$48.00Nov 60.350.37$0.365.6%10.3K0.354.3K
$47.50Nov 60.560.58$0.573.5%4.1K0.483.1K
$49.00Nov 60.130.14$0.147.1%4.0K0.169.5K
$49.00Nov 201.001.03$1.022.9%3.7K0.3713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.390.41$0.405.0%10.1K0.11267
$44.50Nov 90.110.13$0.1216.7%5.5K0.10211
$46.00Nov 60.190.20$0.205.0%4.5K0.202.5K
$46.00Dec 181.921.95$1.941.5%4.4K0.3916.5K
$46.50Nov 60.290.31$0.306.7%2.9K0.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.8%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.4%39.9%61.5%7065.5K
$46.50Nov 6Dec 1161.3%40.2%52.5%4721.3K
$47.00Nov 6Dec 1859.7%39.6%51.0%3.7K10.2K
$47.50Nov 6Dec 1158.8%39.7%48.2%4.2K3.8K
$49.00Nov 6Dec 1859.4%42.5%40.0%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.4%39.9%61.5%8.9K18.9K
$46.50Nov 6Dec 1161.3%40.2%52.5%3.0K1.1K
$47.00Nov 6Dec 1859.7%39.6%51.0%4.5K6.8K
$47.50Nov 6Dec 1158.8%39.7%48.2%1.0K311
$49.00Nov 6Dec 1859.4%42.5%40.0%1333.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.26, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.19$0.81$0.1929%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1625%5.25$53.16
$50.00$51.00Dec 18$0.29$0.71$0.2938%2.45$50.29
$51.00$52.00Dec 18$0.25$0.75$0.2533%3.00$51.25
$54.00$55.00Dec 18$0.14$0.86$0.1421%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 16$0.22$0.28$0.2250%1.27$47.28
$45.50$45.00Nov 18$0.12$0.38$0.1230%3.17$45.38
$46.00$45.50Nov 11$0.12$0.38$0.1230%3.17$45.88
$46.00$45.50Nov 16$0.14$0.36$0.1433%2.57$45.86
$49.00$48.50Nov 20$0.30$0.20$0.3063%0.67$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.21$0.21$0.2958%0.72$48.21
$47.50$48.00Nov 9$0.23$0.23$0.2751%0.85$47.73
$48.50$49.00Nov 9$0.13$0.13$0.3770%0.35$48.63
$48.50$49.00Nov 27$0.21$0.21$0.2957%0.72$48.71
$47.50$48.00Nov 6$0.21$0.21$0.2952%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.44$0.44$0.5655%0.79$46.56
$47.00$46.00Dec 18$0.45$0.45$0.5555%0.82$46.55
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$45.50$45.00Dec 11$0.19$0.19$0.3165%0.61$45.31
$42.00$40.00Dec 11$0.26$0.26$1.7483%0.15$41.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2159.7%40.9%
$47.50Nov 6Nov 9$0.2158.8%41.3%
$48.00Nov 6Nov 9$0.1958.1%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1859.7%40.9%
$47.50Nov 6Nov 9$0.1958.8%41.3%
$48.00Nov 6Nov 9$0.1858.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.66% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.57$0.69$1.26$46.24$48.762.66%
$47.00Nov 6$0.84$0.47$1.31$45.69$48.312.77%
$48.00Nov 6$0.36$0.99$1.35$46.65$49.352.85%
$46.50Nov 6$1.19$0.30$1.49$45.01$47.993.15%
$48.50Nov 6$0.23$1.35$1.58$46.92$50.083.34%
$47.50Nov 9$0.78$0.88$1.66$45.84$49.163.51%
$47.00Nov 9$1.05$0.65$1.70$45.30$48.703.59%
$48.00Nov 9$0.55$1.17$1.72$46.28$49.723.63%
$46.00Nov 6$1.58$0.20$1.78$44.22$47.783.76%
$46.50Nov 9$1.37$0.47$1.84$44.66$48.343.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.09$0.09$0.18$44.82$49.68
$49.50$45.50Nov 6$0.09$0.13$0.22$45.28$49.72
$49.00$45.00Nov 6$0.14$0.09$0.23$44.77$49.23
$49.00$45.50Nov 6$0.14$0.13$0.27$45.23$49.27
$49.50$46.00Nov 6$0.09$0.20$0.29$45.71$49.79
$49.50$45.00Nov 9$0.18$0.16$0.34$44.66$49.84
$49.00$46.00Nov 6$0.14$0.20$0.34$45.66$49.34
$48.50$45.00Nov 6$0.23$0.09$0.32$44.68$48.82
$48.50$45.50Nov 6$0.23$0.13$0.36$45.14$48.86
$49.50$45.50Nov 9$0.18$0.24$0.42$45.08$49.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 18$0.27$0.2339%1.17$45.73$50.27
44/4451/52Dec 11$0.27$0.2339%1.17$44.23$51.27
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
46/4650/50Nov 13$0.25$0.2541%1.00$45.75$49.75
45/4650/50Nov 16$0.24$0.2643%0.92$45.26$49.74
46/4650/50Nov 18$0.28$0.2235%1.27$45.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.10$1.9014%19.00
$47.00$47.50$48.00Nov 6$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.05$0.9516%19.00
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$47.50$48.00$48.50Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.00, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.00$3.00
$40.00$44.001:2Dec 11-$1.33$2.67
$47.50$48.001:2Nov 6-$0.15$0.35
$53.00$54.501:2Nov 16-$0.03$1.47
$53.50$55.001:2Nov 18-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.73$1.27
$48.50$47.001:2Nov 18-$0.53$0.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.15%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.440.491.4%5.15%6.50%4031.5K
$49.00Dec 18$2.030.433.5%4.29%7.75%1611.5K
$50.00Dec 18$1.670.385.6%3.53%9.10%2.3K13.6K
$51.00Dec 18$1.380.337.7%2.91%10.60%1476.6K
$48.00Dec 11$2.210.491.4%4.67%6.02%52460
$47.50Dec 11$2.430.520.3%5.13%5.43%45658
$48.50Dec 11$1.980.462.4%4.18%6.59%39257
$52.00Dec 18$1.140.299.8%2.41%12.20%4155.2K
$49.50Dec 11$1.620.404.5%3.42%7.94%141402
$49.00Dec 11$1.780.423.5%3.76%7.22%117190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,348
Total Puts 70,565
Put/Call Ratio 0.73
Net Difference 25,783

Prior's Put/Call Breakdown

Total Calls 137,264
Total Puts 117,569
Put/Call Ratio 0.86
Net Difference 19,695

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All