Tour v536
SLV
iShares Silver Trust
$47.15 -0.03%
(11/5 12:35) ◀
|
Thursday, November 5, 2026 (12:40pm)
January 2026
|
▶ (11/5 12:45)
◀ 11/5 12:40 ▶

Option Volume

Detail
ℹ
Current (11/05 12:40pm) 170,434
Calls: 98,525 (58%)
Puts: 71,909 (42%)
Prior (11/04) 265,549
Calls: 144,363 (54%)
Puts: 121,186 (46%)
Current vs Prior -35.82%
Calls: -31.75% (Calls)
Puts: -40.66% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -27.53%
Calls: -32.60%
Puts: -19.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:40pm) $15.59M
Calls: $9.57M (61%)
Puts: $6.02M (39%)
Prior (11/04) $22.60M
Calls: $11.55M (51%)
Puts: $11.04M (49%)
Current vs Prior -31.00%
Calls: -17.17%
Puts: -45.46%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -40.62%
Calls: -14.20%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:40pm) 0.73
Prior (11/04) 0.84
Current vs Prior -13.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:40pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.29% | 4.11%3.29% | 6.02%6.45% | 12.43%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -4.89% | +0.02%-4.89% | +2.55%+2.38% | +1.93%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.85% | -1.81%-6.93% | +0.17%-19.73% | -1.61%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -4.89% | +0.02%-4.89% | +2.55%+2.38% | +1.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 8.25%
Calls: 2.74% | 8.51%
Puts: 2.44% | 8.00%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -61.63% | +0.00%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -70.16% | -0.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.57M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.151.16$1.150.9%5590.48710
$39.00Dec 188.658.75$8.701.1%--0.8916
$41.00Dec 186.957.05$7.001.4%1040.84148
$50.00Nov 200.660.67$0.671.5%14.7K0.2716.1K
$38.00Dec 189.609.75$9.681.5%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 130.980.99$0.991.0%4090.40471
$45.50Nov 130.640.65$0.651.5%6220.29415
$56.50Nov 139.259.40$9.321.6%--1.0066
$56.00Nov 138.758.90$8.821.7%11.0068
$47.00Nov 60.560.57$0.561.8%2.7K0.452.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.110.13$0.1216.7%4.1K0.149.5K
$49.50Nov 60.070.08$0.0812.5%6960.102.4K
$48.50Nov 60.190.20$0.205.0%2.6K0.222.4K
$48.00Nov 60.310.32$0.323.1%10.4K0.324.3K
$50.00Nov 90.110.12$0.128.3%7410.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.050.06$0.0616.7%4090.07983
$45.50Nov 60.140.15$0.156.7%8650.151.9K
$46.00Nov 60.220.23$0.234.3%4.5K0.232.5K
$46.50Nov 60.360.37$0.372.7%2.9K0.331.0K
$45.00Nov 90.180.20$0.1910.5%1.4K0.162.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%--1.0031
$39.00Nov 98.108.30$8.202.4%--1.0030
$40.00Nov 97.107.30$7.202.8%--1.0022
$41.00Nov 96.156.30$6.232.4%221.0043
$40.00Nov 67.107.25$7.182.1%160.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.753.90$3.833.9%81.001.2K
$51.50Nov 64.254.40$4.333.5%41.0076
$52.00Nov 64.754.90$4.833.1%241.00521
$52.50Nov 65.255.40$5.332.8%121.00303
$53.00Nov 65.755.90$5.832.6%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 164.8K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.660.67$0.671.5%14.7K0.2716.1K
$48.00Nov 60.310.32$0.323.1%10.4K0.324.3K
$47.50Nov 60.490.50$0.502.0%4.2K0.433.1K
$49.00Nov 60.110.13$0.1216.7%4.1K0.149.5K
$49.00Nov 200.930.96$0.953.2%3.7K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.42$0.414.9%10.1K0.12267
$44.50Nov 90.120.15$0.1421.4%5.5K0.12211
$46.00Nov 60.220.23$0.234.3%4.5K0.232.5K
$46.00Dec 182.002.05$2.032.5%4.4K0.4016.5K
$46.50Nov 60.360.37$0.372.7%2.9K0.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.4%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1164.2%40.9%57.1%293999
$46.00Nov 6Dec 1863.0%40.1%57.1%7175.5K
$47.00Nov 6Dec 1861.0%39.6%54.1%3.7K10.2K
$46.50Nov 6Dec 1161.9%40.3%53.5%4721.3K
$48.50Nov 6Dec 1160.7%42.8%41.8%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1164.2%40.9%57.1%1.2K2.0K
$46.00Nov 6Dec 1863.0%40.1%57.1%8.9K18.9K
$47.00Nov 6Dec 1861.0%39.6%54.1%4.6K6.8K
$46.50Nov 6Dec 1161.9%40.3%53.5%3.1K1.1K
$48.50Nov 6Dec 1160.7%42.8%41.8%563632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.25$0.25$0.2591%1.00$56.25
$55.50$55.00Nov 20$0.30$0.20$0.3092%0.67$55.20
$47.00$46.50Nov 13$0.20$0.30$0.2046%1.50$46.80
$46.00$45.50Nov 11$0.13$0.37$0.1332%2.85$45.87
$49.50$49.00Dec 11$0.29$0.21$0.2962%0.72$49.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 18$0.14$0.14$0.3671%0.39$49.64
$47.50$48.00Nov 11$0.22$0.22$0.2853%0.79$47.72
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
$47.50$48.00Nov 6$0.18$0.18$0.3257%0.56$47.68
$49.50$50.00Nov 13$0.11$0.11$0.3975%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.28$0.28$1.7282%0.16$41.72
$43.00$42.00Dec 18$0.23$0.23$0.7776%0.30$42.77
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1961.9%42.1%
$47.00Nov 6Nov 9$0.2161.0%41.7%
$48.00Nov 6Nov 9$0.1860.5%41.7%
$47.50Nov 6Nov 9$0.1960.5%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1861.9%42.1%
$47.00Nov 6Nov 9$0.1961.0%41.7%
$48.00Nov 6Nov 9$0.1660.5%41.7%
$47.50Nov 6Nov 9$0.1860.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.74% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.73$0.56$1.29$45.71$48.292.74%
$47.50Nov 6$0.50$0.82$1.32$46.18$48.822.80%
$46.50Nov 6$1.05$0.37$1.42$45.08$47.923.01%
$48.00Nov 6$0.32$1.14$1.46$46.54$49.463.10%
$46.00Nov 6$1.41$0.23$1.64$44.36$47.643.48%
$47.00Nov 9$0.94$0.75$1.69$45.31$48.693.58%
$47.50Nov 9$0.69$1.00$1.69$45.81$49.193.58%
$48.50Nov 6$0.20$1.50$1.70$46.80$50.203.61%
$46.50Nov 9$1.24$0.55$1.79$44.71$48.293.80%
$48.00Nov 9$0.50$1.30$1.80$46.20$49.803.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.08$0.09$0.17$44.83$49.67
$49.00$45.00Nov 6$0.12$0.09$0.21$44.79$49.21
$49.50$45.50Nov 6$0.08$0.15$0.23$45.27$49.73
$49.00$45.50Nov 6$0.12$0.15$0.27$45.23$49.27
$48.50$45.00Nov 6$0.20$0.09$0.29$44.71$48.79
$49.50$46.00Nov 6$0.08$0.23$0.31$45.69$49.81
$49.50$45.00Nov 9$0.17$0.19$0.36$44.64$49.86
$48.50$45.50Nov 6$0.20$0.15$0.35$45.15$48.85
$49.00$46.00Nov 6$0.12$0.23$0.35$45.65$49.35
$48.50$46.00Nov 6$0.20$0.23$0.43$45.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 18$0.28$0.2239%1.27$45.22$49.78
44/4550/50Nov 13$0.22$0.2850%0.79$44.78$49.72
44/4552/52Dec 11$0.28$0.2238%1.27$44.72$51.78
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
44/4549/50Nov 13$0.24$0.2645%0.92$44.76$49.24
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
45/4649/50Nov 13$0.26$0.2440%1.08$45.24$49.26
46/4650/50Nov 13$0.26$0.2440%1.08$45.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$40.00$42.00$44.00Nov 27$0.17$1.8316%10.76
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$47.50$48.00$48.50Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 6$0.05$0.4522%9.00
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.87, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.21$2.79
$53.50$55.001:2Nov 18-$0.03$1.47
$53.00$54.501:2Nov 16-$0.03$1.47
$48.00$48.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.91$1.09
$48.50$47.001:2Nov 18-$0.58$0.92
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 11-$0.13$1.87
$42.00$40.001:2Dec 4-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.8%4.96%6.77%4061.5K
$49.00Dec 18$1.940.423.9%4.11%8.04%1631.5K
$50.00Dec 18$1.610.376.0%3.41%9.46%2.4K13.6K
$51.00Dec 18$1.330.328.2%2.82%10.99%1496.6K
$48.00Dec 11$2.130.471.8%4.52%6.32%53460
$47.50Dec 11$2.340.510.7%4.96%5.71%45658
$48.50Dec 11$1.920.442.9%4.07%6.94%39257
$49.00Dec 11$1.710.413.9%3.63%7.55%117190
$49.50Dec 11$1.540.395.0%3.27%8.25%141402
$52.00Dec 18$1.100.2810.3%2.33%12.62%4255.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,525
Total Puts 71,909
Put/Call Ratio 0.73
Net Difference 26,616

Prior's Put/Call Breakdown

Total Calls 144,363
Total Puts 121,186
Put/Call Ratio 0.84
Net Difference 23,177

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All