Tour v536
SLV
iShares Silver Trust
$47.20 +0.07%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (10:40am)
January 2026
|
▶ (11/5 10:45)
◀ 11/5 10:40 ▶

Option Volume

Detail
ℹ
Current (11/05 10:40am) 74,983
Calls: 36,889 (49%)
Puts: 38,094 (51%)
Prior (11/04) 175,239
Calls: 84,731 (48%)
Puts: 90,508 (52%)
Current vs Prior -57.21%
Calls: -56.46% (Calls)
Puts: -57.91% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -68.12%
Calls: -74.76%
Puts: -57.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:40am) $6.34M
Calls: $3.74M (59%)
Puts: $2.60M (41%)
Prior (11/04) $13.88M
Calls: $5.59M (40%)
Puts: $8.29M (60%)
Current vs Prior -54.35%
Calls: -33.17%
Puts: -68.64%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -75.86%
Calls: -66.48%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:40am) 1.03
Prior (11/04) 1.07
Current vs Prior -3.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +72.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:40am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.22% | 3.92%3.22% | 5.89%6.27% | 12.31%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.83% | -4.72%-6.83% | +0.28%-0.42% | +0.96%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.69% | -6.47%-8.83% | -2.05%-21.93% | -2.56%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.83% | -4.72%-6.83% | +0.28%-0.42% | +0.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 7.57%
Calls: 2.70% | 7.69%
Puts: 3.85% | 7.45%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -51.41% | -8.24%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -62.21% | -8.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.03. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.900.91$0.911.1%1.2K0.411.9K
$40.00Dec 117.707.80$7.751.3%--0.8820
$47.00Nov 131.371.39$1.381.4%1800.541.8K
$38.00Dec 189.609.75$9.681.5%--0.9017
$38.00Nov 209.309.45$9.381.6%--0.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.141.15$1.150.9%4930.46802
$45.00Nov 200.760.77$0.771.3%4010.2811.9K
$54.00Nov 206.856.95$6.901.4%160.923.1K
$48.00Nov 201.992.02$2.011.5%160.568.8K
$53.00Dec 186.456.55$6.501.5%30.769.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1800.082.4K
$49.00Nov 60.090.10$0.1010.0%2.9K0.139.5K
$48.50Nov 60.160.17$0.175.9%1.2K0.202.4K
$48.00Nov 60.280.30$0.296.9%5.7K0.314.3K
$49.00Nov 90.180.21$0.2015.0%1700.19571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.050.06$0.0616.7%630.07983
$45.00Nov 60.080.09$0.0911.1%5540.104.8K
$45.50Nov 60.130.14$0.147.1%5820.151.9K
$46.00Nov 60.210.22$0.224.5%2.0K0.232.5K
$46.50Nov 60.330.35$0.345.9%1.2K0.321.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.159.30$9.231.6%--1.0031
$39.00Nov 98.158.30$8.231.8%--1.0030
$40.00Nov 97.157.30$7.232.1%--1.0022
$41.00Nov 96.156.30$6.232.4%--1.0043
$42.00Nov 95.155.35$5.253.8%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.753.90$3.833.9%61.001.2K
$51.50Nov 64.254.40$4.333.5%21.0076
$52.00Nov 64.704.85$4.783.1%201.00521
$52.50Nov 65.255.40$5.332.8%51.00303
$53.00Nov 65.755.90$5.832.6%151.00511

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 72.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.280.30$0.296.9%5.7K0.314.3K
$49.00Nov 60.090.10$0.1010.0%2.9K0.139.5K
$47.50Nov 60.470.49$0.484.2%1.8K0.433.1K
$50.00Nov 200.620.64$0.633.2%1.5K0.2616.1K
$50.00Dec 181.601.63$1.621.9%1.2K0.3713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.43$0.424.8%10.0K0.12267
$44.50Nov 90.120.15$0.1421.4%5.5K0.12211
$46.00Nov 60.210.22$0.224.5%2.0K0.232.5K
$47.00Nov 60.520.54$0.533.8%1.4K0.442.8K
$46.50Nov 60.330.35$0.345.9%1.2K0.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.4%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1162.4%40.3%55.0%147999
$46.00Nov 6Dec 1860.7%39.7%53.1%2575.5K
$46.50Nov 6Dec 1158.4%39.8%46.9%2271.3K
$47.00Nov 6Dec 1856.9%39.2%45.1%1.1K10.2K
$47.50Nov 6Dec 1155.8%42.5%31.5%1.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1162.4%40.3%55.0%5872.0K
$46.00Nov 6Dec 1860.7%39.7%53.1%3.1K18.9K
$46.50Nov 6Dec 1158.4%39.8%46.9%1.3K1.1K
$47.00Nov 6Dec 1856.9%39.2%45.3%1.6K6.8K
$47.50Nov 6Dec 1155.8%42.5%31.5%592311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.78, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.18$0.32$0.1893%1.78$55.82
$56.50$56.00Nov 27$0.32$0.18$0.3294%0.56$56.18
$48.00$47.50Nov 6$0.30$0.20$0.3069%0.67$47.70
$48.00$47.50Nov 9$0.29$0.21$0.2965%0.72$47.71
$49.00$48.50Nov 13$0.33$0.17$0.3370%0.52$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.19$0.19$0.3157%0.61$47.69
$48.50$49.00Nov 11$0.15$0.15$0.3568%0.43$48.65
$48.00$48.50Nov 9$0.15$0.15$0.3565%0.43$48.15
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$48.00$48.50Nov 6$0.12$0.12$0.3869%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$42.00$40.00Dec 11$0.27$0.27$1.7382%0.16$41.73
$44.00$43.00Dec 18$0.27$0.27$0.7371%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1758.4%39.8%
$47.00Nov 6Nov 9$0.1756.9%38.7%
$47.50Nov 6Nov 9$0.1755.8%39.0%
$48.00Nov 6Nov 9$0.1654.7%38.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1758.4%39.8%
$47.00Nov 6Nov 9$0.1756.9%38.7%
$47.50Nov 6Nov 9$0.1655.8%39.0%
$48.00Nov 6Nov 9$0.1554.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.67% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.48$0.78$1.26$46.24$48.762.67%
$47.00Nov 6$0.74$0.53$1.27$45.73$48.272.69%
$48.00Nov 6$0.29$1.08$1.37$46.63$49.372.90%
$46.50Nov 6$1.05$0.34$1.39$45.11$47.892.94%
$47.50Nov 9$0.65$0.94$1.59$45.91$49.093.37%
$47.00Nov 9$0.91$0.70$1.61$45.39$48.613.41%
$48.50Nov 6$0.17$1.46$1.63$46.87$50.133.45%
$46.00Nov 6$1.42$0.22$1.64$44.36$47.643.47%
$48.00Nov 9$0.45$1.23$1.68$46.32$49.683.56%
$46.50Nov 9$1.22$0.51$1.73$44.77$48.233.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.09$0.15$44.85$49.65
$49.00$45.00Nov 6$0.10$0.09$0.19$44.81$49.19
$49.50$45.50Nov 6$0.06$0.14$0.20$45.30$49.70
$49.00$45.50Nov 6$0.10$0.14$0.24$45.26$49.24
$48.50$45.00Nov 6$0.17$0.09$0.26$44.74$48.76
$49.50$45.00Nov 9$0.13$0.18$0.31$44.69$49.81
$49.50$46.00Nov 6$0.06$0.22$0.28$45.72$49.78
$48.50$45.50Nov 6$0.17$0.14$0.31$45.19$48.81
$49.00$46.00Nov 6$0.10$0.22$0.32$45.68$49.32
$49.00$45.00Nov 9$0.20$0.18$0.38$44.62$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 11$0.29$0.2136%1.38$45.71$48.79
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
45/4650/50Nov 18$0.24$0.2645%0.92$45.26$50.24
45/4648/49Nov 11$0.25$0.2542%1.00$45.25$48.75
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
44/4551/52Dec 11$0.27$0.2337%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$46.50$47.00$47.50Nov 6$0.05$0.4525%9.00
$46.50$47.00$47.50Nov 9$0.05$0.4520%9.00
$47.00$47.50$48.00Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.05$0.4526%9.00
$46.50$47.00$47.50Nov 6$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 16$0.06$0.9413%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.53, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.19$2.81
$47.50$48.001:2Nov 6-$0.10$0.40
$48.00$48.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 11-$0.15$1.85
$44.00$42.501:2Nov 27-$0.18$1.32
$47.00$46.501:2Nov 6-$0.15$0.35
$46.50$46.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.96%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.7%4.96%6.65%2031.5K
$49.00Dec 18$1.930.423.8%4.09%7.90%961.5K
$50.00Dec 18$1.600.375.9%3.39%9.32%1.2K13.6K
$51.00Dec 18$1.300.328.1%2.75%10.81%966.6K
$47.50Dec 11$2.320.510.6%4.92%5.55%19658
$48.00Dec 11$2.100.471.7%4.45%6.14%49460
$48.50Dec 11$1.890.442.8%4.00%6.76%28257
$49.00Dec 11$1.700.413.8%3.60%7.42%17190
$52.00Dec 18$1.070.2810.2%2.27%12.44%2715.2K
$49.50Dec 11$1.520.384.9%3.22%8.09%44402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,889
Total Puts 38,094
Put/Call Ratio 1.03
Net Difference -1,205

Prior's Put/Call Breakdown

Total Calls 84,731
Total Puts 90,508
Put/Call Ratio 1.07
Net Difference -5,777

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All