SLV - Options Database

SLV

iShares Silver Trust

$47.18 +0.04%

(11/5 10:40) ◀

Thursday, November 5, 2026 (10:45am)

▶ (11/5 10:50)

◀ 11/5 10:45 ▶

Option Volume

Detail

ℹ

Current (11/05 10:45am) 78,105

Calls: 38,829 (50%)

Puts: 39,276 (50%)

Prior (11/04) 177,418

Calls: 86,343 (49%)

Puts: 91,075 (51%)

Current vs Prior -55.98%

Calls: -55.03% (Calls)

Puts: -56.88% (Puts)

Prior 7-Day Total 1,646,349

Calls: 1,023,241 (62%)

Puts: 623,108 (38%)

Prior 7-Day Average 235,192

Calls: 146,177 (62%)

Puts: 89,015 (38%)

Current vs Prior 7-Day Avg -66.79%

Calls: -73.44%

Puts: -55.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:45am) $6.69M

Calls: $3.94M (59%)

Puts: $2.75M (41%)

Prior (11/04) $14.11M

Calls: $5.71M (40%)

Puts: $8.40M (60%)

Current vs Prior -52.61%

Calls: -31.00%

Puts: -67.30%

Prior 7-Day Total $183.80M

Calls: $78.07M (42%)

Puts: $105.73M (58%)

Prior 7-Day Average $26.26M

Calls: $11.15M (42%)

Puts: $15.10M (58%)

Current vs Prior 7-Day Avg -74.53%

Calls: -64.68%

Puts: -81.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:45am) 1.01

Prior (11/04) 1.05

Current vs Prior -4.10%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +68.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:45am) 1,812,160

Calls: 1,301,093 (72%)

Puts: 511,067 (28%)

Prior (11/04) 1,785,108

Calls: 1,315,225 (74%)

Puts: 469,883 (26%)

Current vs Prior +1.52%

Prior 7-Day Total 9,249,460

Calls: 6,898,648 (75%)

Puts: 2,350,812 (25%)

Prior 7-Day Average 1,321,351

Calls: 985,521 (75%)

Puts: 335,830 (25%)

Current vs Prior 7-Day Avg +37.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 3.20% | 3.92%3.20% | 5.85%6.23% | 12.31%

Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs Prior -7.40% | -4.68%-7.40% | -0.40%-1.05% | +1.00%

Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%

Current vs 7-Day Avg +3.05% | -6.43%-9.39% | -2.72%-22.42% | -2.52%

Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs 7-Day Eod -7.40% | -4.68%-7.40% | -0.40%-1.05% | +1.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 8.66%

Calls: 2.78% | 8.99%

Puts: 3.80% | 8.33%

Prior 6.75% | 8.25%

Calls: 6.17% | 8.25%

Puts: 7.32% | 8.25%

Current vs Prior -51.26% | +4.97%

Prior 7-Day Avg 8.68% | 8.27%

Calls: 7.46% | 7.99%

Puts: 9.90% | 8.56%

Current vs 7-Day Avg -62.10% | +4.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.01. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 13	1.11	1.12	$1.12	0.9%	153	0.47	710
$38.00	Nov 11	9.15	9.25	$9.20	1.1%	62	1.00	19
$48.50	Nov 13	0.70	0.71	$0.71	1.4%	292	0.35	321
$38.00	Dec 18	9.60	9.75	$9.68	1.5%	--	0.90	17
$38.00	Nov 20	9.25	9.40	$9.32	1.6%	--	0.94	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Nov 13	1.97	2.00	$1.99	1.5%	95	0.65	439
$56.50	Nov 6	9.25	9.40	$9.32	1.6%	2	1.00	--
$56.50	Nov 13	9.25	9.40	$9.32	1.6%	--	0.98	66
$56.00	Dec 4	8.90	9.05	$8.98	1.7%	1	0.90	13
$56.00	Nov 6	8.75	8.90	$8.82	1.7%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Nov 6	0.05	0.06	$0.06	16.7%	181	0.08	2.4K
$49.00	Nov 6	0.09	0.10	$0.10	10.0%	2.9K	0.13	9.5K
$48.50	Nov 6	0.16	0.18	$0.17	11.8%	1.2K	0.20	2.4K
$48.00	Nov 6	0.28	0.29	$0.29	3.4%	5.8K	0.30	4.3K
$49.00	Nov 9	0.18	0.20	$0.19	10.5%	176	0.18	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.08	0.09	$0.09	11.1%	555	0.10	4.8K
$44.50	Nov 6	0.05	0.06	$0.06	16.7%	63	0.07	983
$45.50	Nov 6	0.13	0.15	$0.14	14.3%	594	0.15	1.9K
$46.00	Nov 6	0.22	0.23	$0.23	4.3%	2.0K	0.23	2.5K
$46.50	Nov 6	0.34	0.36	$0.35	5.7%	1.4K	0.33	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 9	9.10	9.25	$9.18	1.6%	--	1.00	31
$39.00	Nov 9	8.10	8.25	$8.18	1.8%	--	1.00	30
$40.00	Nov 9	7.10	7.25	$7.18	2.1%	--	1.00	22
$41.00	Nov 9	6.10	6.30	$6.20	3.2%	--	1.00	43
$42.00	Nov 9	5.15	5.30	$5.23	2.9%	--	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 6	3.80	3.90	$3.85	2.6%	6	1.00	1.2K
$51.50	Nov 6	4.25	4.40	$4.33	3.5%	2	1.00	76
$52.00	Nov 6	4.75	4.90	$4.83	3.1%	20	1.00	521
$52.50	Nov 6	5.25	5.40	$5.33	2.8%	5	1.00	303
$53.00	Nov 6	5.75	5.90	$5.83	2.6%	15	1.00	511

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 75.3K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.28	0.29	$0.29	3.4%	5.8K	0.30	4.3K
$49.00	Nov 6	0.09	0.10	$0.10	10.0%	2.9K	0.13	9.5K
$47.50	Nov 6	0.46	0.48	$0.47	4.3%	1.8K	0.42	3.1K
$50.00	Nov 20	0.60	0.63	$0.62	4.8%	1.5K	0.26	16.1K
$48.00	Nov 13	0.88	0.90	$0.89	2.2%	1.3K	0.41	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 11	0.41	0.42	$0.42	2.4%	10.0K	0.12	267
$44.50	Nov 9	0.12	0.14	$0.13	15.4%	5.5K	0.11	211
$46.00	Nov 6	0.22	0.23	$0.23	4.3%	2.0K	0.23	2.5K
$47.00	Nov 6	0.52	0.54	$0.53	3.8%	1.4K	0.45	2.8K
$46.50	Nov 6	0.34	0.36	$0.35	5.7%	1.4K	0.33	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.9%, max 55.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Nov 6	Dec 11	62.4%	40.1%	55.7%	162	999
$46.00	Nov 6	Dec 18	60.3%	39.6%	52.3%	280	5.5K
$46.50	Nov 6	Dec 11	58.2%	39.5%	47.2%	228	1.3K
$47.00	Nov 6	Dec 18	57.2%	39.0%	46.8%	1.1K	10.2K
$47.50	Nov 6	Dec 11	56.6%	42.1%	34.3%	1.8K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Nov 6	Dec 11	62.4%	40.1%	55.7%	599	2.0K
$46.00	Nov 6	Dec 18	60.3%	39.6%	52.3%	3.2K	18.9K
$46.50	Nov 6	Dec 11	58.2%	39.5%	47.2%	1.4K	1.1K
$47.00	Nov 6	Dec 18	57.2%	39.0%	46.6%	1.6K	6.8K
$47.50	Nov 6	Dec 11	56.6%	42.1%	34.3%	594	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.78, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Dec 18	$0.14	$0.86	$0.14	23%	6.14	$53.14
$51.00	$52.00	Dec 18	$0.23	$0.77	$0.23	32%	3.35	$51.23
$50.00	$51.00	Dec 18	$0.28	$0.72	$0.28	37%	2.57	$50.28
$52.00	$53.00	Dec 18	$0.19	$0.81	$0.19	27%	4.26	$52.19
$49.00	$50.00	Dec 18	$0.34	$0.66	$0.34	42%	1.94	$49.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.50	Nov 27	$0.18	$0.32	$0.18	93%	1.78	$55.82
$56.50	$56.00	Nov 27	$0.32	$0.18	$0.32	94%	0.56	$56.18
$49.00	$48.50	Nov 27	$0.29	$0.21	$0.29	63%	0.72	$48.71
$47.50	$47.00	Nov 9	$0.24	$0.26	$0.24	56%	1.08	$47.26
$48.50	$48.00	Nov 20	$0.28	$0.22	$0.28	61%	0.79	$48.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Nov 13	$0.23	$0.23	$0.27	53%	0.85	$47.73
$47.50	$48.00	Nov 9	$0.20	$0.20	$0.30	56%	0.67	$47.70
$48.00	$48.50	Nov 9	$0.15	$0.15	$0.35	66%	0.43	$48.15
$47.50	$48.00	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$47.68
$48.00	$48.50	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$48.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.61	$0.61	$3.39	74%	0.18	$43.39
$46.00	$45.00	Dec 18	$0.39	$0.39	$0.61	60%	0.64	$45.61
$46.00	$45.00	Dec 4	$0.37	$0.37	$0.63	61%	0.59	$45.63
$47.00	$46.00	Dec 18	$0.45	$0.45	$0.55	54%	0.82	$46.55
$46.00	$45.00	Nov 16	$0.30	$0.30	$0.70	65%	0.43	$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 9	$0.16	58.2%	39.8%
$47.00	Nov 6	Nov 9	$0.17	57.2%	39.3%
$47.50	Nov 6	Nov 9	$0.17	56.6%	39.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 9	$0.17	58.2%	39.6%
$47.00	Nov 6	Nov 9	$0.19	57.2%	39.1%
$47.50	Nov 6	Nov 9	$0.17	56.6%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.65% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Nov 6	$0.72	$0.53	$1.25	$45.75	$48.25	2.65%
$47.50	Nov 6	$0.47	$0.79	$1.26	$46.24	$48.76	2.67%
$46.50	Nov 6	$1.03	$0.35	$1.38	$45.12	$47.88	2.92%
$48.00	Nov 6	$0.29	$1.11	$1.40	$46.60	$49.40	2.97%
$47.50	Nov 9	$0.64	$0.96	$1.60	$45.90	$49.10	3.39%
$47.00	Nov 9	$0.89	$0.72	$1.61	$45.39	$48.61	3.41%
$46.00	Nov 6	$1.40	$0.23	$1.63	$44.37	$47.63	3.45%
$48.50	Nov 6	$0.17	$1.49	$1.66	$46.84	$50.16	3.52%
$46.50	Nov 9	$1.19	$0.52	$1.71	$44.79	$48.21	3.62%
$48.00	Nov 9	$0.44	$1.27	$1.71	$46.29	$49.71	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Nov 6	$0.06	$0.09	$0.15	$44.85	$49.65
$49.00	$45.00	Nov 6	$0.10	$0.09	$0.19	$44.81	$49.19
$49.50	$45.50	Nov 6	$0.06	$0.14	$0.20	$45.30	$49.70
$49.00	$45.50	Nov 6	$0.10	$0.14	$0.24	$45.26	$49.24
$48.50	$45.00	Nov 6	$0.17	$0.09	$0.26	$44.74	$48.76
$48.50	$45.50	Nov 6	$0.17	$0.14	$0.31	$45.19	$48.81
$49.50	$45.00	Nov 9	$0.13	$0.19	$0.32	$44.68	$49.82
$49.50	$46.00	Nov 6	$0.06	$0.23	$0.29	$45.71	$49.79
$49.00	$46.00	Nov 6	$0.10	$0.23	$0.33	$45.67	$49.33
$49.00	$45.00	Nov 9	$0.19	$0.19	$0.38	$44.62	$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.08, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	49/50	Nov 13	$0.26	$0.24	42%	1.08	$45.24	$49.26
44/45	51/52	Dec 11	$0.28	$0.22	37%	1.27	$44.72	$51.28
46/46	49/50	Nov 13	$0.28	$0.22	37%	1.27	$45.72	$49.28
45/46	50/50	Nov 18	$0.24	$0.26	45%	0.92	$45.26	$50.24
45/46	48/49	Nov 13	$0.28	$0.22	36%	1.27	$45.22	$48.78
44/45	50/51	Dec 11	$0.29	$0.21	34%	1.38	$44.71	$50.79
46/46	48/49	Nov 11	$0.28	$0.22	36%	1.27	$45.72	$48.78
46/46	48/49	Nov 13	$0.30	$0.20	31%	1.50	$45.70	$48.80
45/46	48/49	Nov 11	$0.24	$0.26	42%	0.92	$45.26	$48.74
46/46	49/50	Nov 11	$0.24	$0.26	42%	0.92	$45.76	$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Nov 6	$0.06	$0.44	25%	7.33
$43.00	$44.00	$45.00	Nov 16	$0.06	$0.94	13%	15.67
$47.00	$47.50	$48.00	Nov 9	$0.05	$0.45	20%	9.00
$45.00	$46.00	$47.00	Dec 18	$0.06	$0.94	12%	15.67
$46.50	$47.00	$47.50	Nov 9	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Nov 6	$0.06	$0.44	25%	7.33
$43.00	$44.00	$45.00	Nov 16	$0.06	$0.94	13%	15.67
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	15%	13.29
$45.00	$46.00	$47.00	Dec 18	$0.06	$0.94	12%	15.67
$47.50	$48.00	$48.50	Nov 6	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.52, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Nov 27	-$0.52	$3.48
$40.00	$44.00	1:2	Dec 4	-$0.84	$3.16
$40.00	$44.00	1:2	Dec 11	-$1.17	$2.83
$48.00	$48.50	1:2	Nov 6	-$0.05	$0.45
$47.50	$48.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Nov 27	-$0.05	$1.95
$42.00	$40.00	1:2	Dec 11	-$0.16	$1.84
$46.00	$45.00	1:2	Nov 16	-$0.24	$0.76
$46.00	$45.50	1:2	Nov 6	-$0.05	$0.45
$46.50	$46.00	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.90%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 18	$2.31	0.48	1.7%	4.90%	6.63%	206	1.5K
$49.00	Dec 18	$1.90	0.42	3.9%	4.03%	7.88%	96	1.5K
$50.00	Dec 18	$1.56	0.37	6.0%	3.31%	9.28%	1.3K	13.6K
$51.00	Dec 18	$1.28	0.32	8.1%	2.71%	10.81%	96	6.6K
$48.00	Dec 11	$2.07	0.47	1.7%	4.39%	6.13%	49	460
$47.50	Dec 11	$2.29	0.50	0.7%	4.85%	5.53%	19	658
$48.50	Dec 11	$1.86	0.44	2.8%	3.94%	6.74%	28	257
$49.00	Dec 11	$1.67	0.41	3.9%	3.54%	7.40%	17	190
$49.50	Dec 11	$1.50	0.38	4.9%	3.18%	8.10%	44	402
$52.00	Dec 18	$1.05	0.27	10.2%	2.23%	12.44%	274	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,829

Total Puts 39,276

Put/Call Ratio 1.01

Net Difference -447

Prior's Put/Call Breakdown

Total Calls 86,343

Total Puts 91,075

Put/Call Ratio 1.05

Net Difference -4,732

Prior 7-Day Put/Call Summary

Total Calls 1,023,241

Total Puts 623,108

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card