Tour v536
SLV
iShares Silver Trust
$47.18 +0.04%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 10:40)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 73,176
Calls: 36,023 (49%)
Puts: 37,153 (51%)
Prior (11/04) 172,846
Calls: 83,348 (48%)
Puts: 89,498 (52%)
Current vs Prior -57.66%
Calls: -56.78% (Calls)
Puts: -58.49% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -68.89%
Calls: -75.36%
Puts: -58.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $6.03M
Calls: $3.55M (59%)
Puts: $2.47M (41%)
Prior (11/04) $13.63M
Calls: $5.44M (40%)
Puts: $8.19M (60%)
Current vs Prior -55.80%
Calls: -34.69%
Puts: -69.82%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -77.05%
Calls: -68.15%
Puts: -83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 1.03
Prior (11/04) 1.07
Current vs Prior -3.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +72.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.16% | 3.94%3.16% | 5.83%6.25% | 12.31%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -8.63% | -4.16%-8.63% | -0.76%-0.72% | +1.00%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +1.69% | -5.92%-10.59% | -3.07%-22.16% | -2.52%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -8.63% | -4.16%-8.63% | -0.76%-0.72% | +1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 7.54%
Calls: 2.78% | 7.87%
Puts: 3.90% | 7.22%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -50.52% | -8.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -61.52% | -8.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.03. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.111.12$1.120.9%1400.47710
$38.00Nov 119.159.25$9.201.1%621.0019
$48.00Nov 130.890.90$0.901.1%1.2K0.411.9K
$46.00Nov 131.961.99$1.981.5%1270.66705
$38.00Dec 189.609.75$9.681.5%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.661.68$1.671.2%390.59885
$48.50Nov 131.972.00$1.991.5%910.65439
$56.50Nov 69.259.40$9.321.6%21.00--
$56.50Nov 139.259.40$9.321.6%--0.9866
$56.00Dec 189.109.25$9.181.6%--0.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1700.082.4K
$49.00Nov 60.090.10$0.1010.0%2.7K0.139.5K
$48.50Nov 60.160.17$0.175.9%1.0K0.202.4K
$48.00Nov 60.270.28$0.283.6%5.7K0.304.3K
$49.50Nov 90.120.13$0.137.7%620.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.120.14$0.1315.4%5820.151.9K
$45.00Nov 60.080.09$0.0911.1%5540.104.8K
$44.50Nov 60.050.06$0.0616.7%630.07983
$46.00Nov 60.200.22$0.219.5%2.0K0.222.5K
$46.50Nov 60.330.35$0.345.9%1.1K0.331.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%--1.0031
$39.00Nov 98.108.25$8.181.8%--1.0030
$40.00Nov 97.107.30$7.202.8%--1.0022
$41.00Nov 96.106.30$6.203.2%--1.0043
$42.00Nov 95.155.30$5.232.9%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.803.90$3.852.6%61.001.2K
$51.50Nov 64.254.40$4.333.5%21.0076
$52.00Nov 64.804.90$4.852.1%161.00521
$52.50Nov 65.255.40$5.332.8%51.00303
$53.00Nov 65.755.90$5.832.6%151.00511

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 71.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.270.28$0.283.6%5.7K0.304.3K
$49.00Nov 60.090.10$0.1010.0%2.7K0.139.5K
$47.50Nov 60.450.47$0.464.3%1.8K0.423.1K
$50.00Nov 200.600.63$0.624.8%1.5K0.2616.1K
$50.00Dec 181.571.61$1.592.5%1.2K0.3713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.42$0.422.4%10.0K0.12267
$44.50Nov 90.120.15$0.1421.4%5.5K0.12211
$46.00Nov 60.200.22$0.219.5%2.0K0.222.5K
$47.00Nov 60.510.53$0.523.8%1.4K0.452.8K
$46.00Dec 181.982.03$2.012.5%1.2K0.4016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.1%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1858.6%39.6%47.8%2375.5K
$46.50Nov 6Dec 1157.3%39.9%43.6%2261.3K
$47.00Nov 6Dec 1855.6%39.1%42.4%1.1K10.2K
$48.50Nov 6Dec 1155.0%42.2%30.2%1.1K2.6K
$47.50Nov 6Dec 1155.1%42.4%29.9%1.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1858.6%39.6%47.8%3.1K18.9K
$46.50Nov 6Dec 1157.3%39.9%43.6%1.1K1.1K
$47.00Nov 6Dec 1856.1%39.1%43.5%1.6K6.8K
$48.50Nov 6Dec 1155.0%42.2%30.2%67632
$47.50Nov 6Dec 1155.1%42.4%29.9%583311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 2.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.15$0.35$0.1593%2.33$55.85
$56.50$56.00Nov 27$0.32$0.18$0.3294%0.56$56.18
$48.00$47.50Nov 9$0.28$0.22$0.2866%0.79$47.72
$46.50$46.00Nov 11$0.16$0.34$0.1639%2.12$46.34
$45.00$44.00Nov 16$0.18$0.82$0.1826%4.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.15$0.15$0.3566%0.43$48.15
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$47.50$48.00Nov 9$0.20$0.20$0.3056%0.67$47.70
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.50$49.00Nov 11$0.14$0.14$0.3668%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$42.00$40.00Dec 11$0.28$0.28$1.7282%0.16$41.72
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$44.00$43.00Dec 18$0.27$0.27$0.7371%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1657.3%39.8%
$47.00Nov 6Nov 9$0.1755.6%39.1%
$47.50Nov 6Nov 9$0.1855.1%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1857.3%39.8%
$47.00Nov 6Nov 9$0.2056.1%39.1%
$47.50Nov 6Nov 9$0.2055.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.61% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.46$0.77$1.23$46.27$48.732.61%
$47.00Nov 6$0.72$0.52$1.24$45.76$48.242.63%
$46.50Nov 6$1.03$0.34$1.37$45.13$47.872.90%
$48.00Nov 6$0.28$1.10$1.38$46.62$49.382.92%
$46.00Nov 6$1.39$0.21$1.60$44.40$47.603.39%
$47.00Nov 9$0.89$0.72$1.61$45.39$48.613.41%
$47.50Nov 9$0.64$0.97$1.61$45.89$49.113.41%
$48.50Nov 6$0.17$1.49$1.66$46.84$50.163.52%
$48.00Nov 9$0.44$1.25$1.69$46.31$49.693.58%
$46.50Nov 9$1.19$0.52$1.71$44.79$48.213.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.09$0.15$44.85$49.65
$49.00$45.00Nov 6$0.10$0.09$0.19$44.81$49.19
$49.50$45.50Nov 6$0.06$0.13$0.19$45.31$49.69
$49.00$45.50Nov 6$0.10$0.13$0.23$45.27$49.23
$48.50$45.00Nov 6$0.17$0.09$0.26$44.74$48.76
$49.50$46.00Nov 6$0.06$0.21$0.27$45.73$49.77
$48.50$45.50Nov 6$0.17$0.13$0.30$45.20$48.80
$49.50$45.00Nov 9$0.13$0.18$0.31$44.69$49.81
$49.00$46.00Nov 6$0.10$0.21$0.31$45.69$49.31
$49.00$45.00Nov 9$0.19$0.18$0.37$44.63$49.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 13$0.32$0.1831%1.78$45.68$48.82
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
46/4648/49Nov 11$0.29$0.2136%1.38$45.71$48.79
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4520%9.00
$47.00$47.50$48.00Nov 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 16$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
$43.00$44.00$45.00Dec 18$0.05$0.9510%19.00
$46.50$47.00$47.50Nov 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.52, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.52$3.48
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.17$2.83
$47.50$48.001:2Nov 6-$0.10$0.40
$53.00$54.501:2Nov 16-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.03$1.97
$50.00$48.501:2Nov 16-$0.98$0.52
$42.00$40.001:2Dec 11-$0.14$1.86
$46.50$46.001:2Nov 6-$0.08$0.42
$44.00$42.501:2Nov 27-$0.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.92%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.320.481.7%4.92%6.66%2021.5K
$49.00Dec 18$1.910.423.9%4.05%7.91%961.5K
$50.00Dec 18$1.570.376.0%3.33%9.30%1.2K13.6K
$51.00Dec 18$1.290.328.1%2.73%10.83%966.6K
$48.00Dec 11$2.100.471.7%4.45%6.19%49460
$48.50Dec 11$1.890.442.8%4.01%6.80%28257
$47.50Dec 11$2.300.500.7%4.87%5.55%19658
$49.00Dec 11$1.690.413.9%3.58%7.44%17190
$49.50Dec 11$1.520.384.9%3.22%8.14%44402
$52.00Dec 18$1.060.2710.2%2.25%12.46%2715.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,023
Total Puts 37,153
Put/Call Ratio 1.03
Net Difference -1,130

Prior's Put/Call Breakdown

Total Calls 83,348
Total Puts 89,498
Put/Call Ratio 1.07
Net Difference -6,150

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All