Tour v536
SLV
iShares Silver Trust
$47.01 -0.33%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 71,397
Calls: 35,013 (49%)
Puts: 36,384 (51%)
Prior (11/04) 149,277
Calls: 60,666 (41%)
Puts: 88,611 (59%)
Current vs Prior -52.17%
Calls: -42.29% (Calls)
Puts: -58.94% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -69.64%
Calls: -76.05%
Puts: -59.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $5.71M
Calls: $3.19M (56%)
Puts: $2.52M (44%)
Prior (11/04) $12.96M
Calls: $4.88M (38%)
Puts: $8.07M (62%)
Current vs Prior -55.92%
Calls: -34.73%
Puts: -68.73%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -78.25%
Calls: -71.42%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 1.04
Prior (11/04) 1.46
Current vs Prior -28.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +73.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.21% | 3.96%3.21% | 5.91%6.28% | 12.34%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -7.07% | -3.82%-7.07% | +0.68%-0.36% | +1.19%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.42% | -5.58%-9.06% | -1.66%-21.87% | -2.33%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -7.07% | -3.82%-7.07% | +0.68%-0.36% | +1.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 8.78%
Calls: 4.76% | 10.00%
Puts: 2.27% | 7.55%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -48.00% | +6.42%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -59.56% | +6.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 180.860.87$0.871.1%380.237.2K
$40.00Nov 207.157.25$7.201.4%720.94432
$40.00Nov 66.957.05$7.001.4%100.99148
$38.00Dec 189.409.55$9.481.6%--0.9017
$38.00Nov 98.959.10$9.021.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 130.650.66$0.661.5%4680.31415
$56.00Dec 189.259.40$9.321.6%--0.862.0K
$47.00Nov 131.231.25$1.241.6%4890.49802
$56.00Dec 49.109.25$9.181.6%10.8913
$56.00Nov 138.959.10$9.021.7%10.9868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.070.08$0.0812.5%2.7K0.109.5K
$48.50Nov 60.130.14$0.147.1%1.0K0.162.4K
$48.00Nov 60.220.24$0.238.7%5.6K0.264.3K
$49.00Nov 90.150.18$0.1618.8%1690.16571
$47.50Nov 60.380.40$0.395.1%1.8K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.090.10$0.1010.0%5440.114.8K
$44.50Nov 60.060.07$0.0714.3%620.08983
$45.50Nov 60.150.17$0.1612.5%5680.181.9K
$46.00Nov 60.240.26$0.258.0%1.9K0.262.5K
$46.50Nov 60.390.41$0.405.0%1.0K0.371.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.959.10$9.021.7%--1.0031
$40.00Nov 66.957.05$7.001.4%100.99148
$39.00Nov 97.908.10$8.002.5%--0.9930
$41.00Nov 65.956.10$6.032.5%90.9919
$41.50Nov 65.405.60$5.503.6%520.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 63.453.60$3.534.2%401.00281
$51.00Nov 63.954.10$4.033.7%61.001.2K
$51.50Nov 64.454.60$4.533.3%21.0076
$52.00Nov 64.955.10$5.033.0%151.00521
$52.50Nov 65.455.60$5.532.7%51.00303

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 69.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.220.24$0.238.7%5.6K0.264.3K
$49.00Nov 60.070.08$0.0812.5%2.7K0.109.5K
$47.50Nov 60.380.40$0.395.1%1.8K0.373.1K
$50.00Nov 200.570.60$0.595.1%1.5K0.2516.1K
$50.00Dec 181.521.56$1.542.6%1.2K0.3613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.420.44$0.434.7%10.0K0.12267
$44.50Nov 90.140.16$0.1513.3%5.5K0.13211
$46.00Nov 60.240.26$0.258.0%1.9K0.262.5K
$47.00Nov 60.600.62$0.613.3%1.3K0.502.8K
$46.00Dec 182.032.08$2.052.4%1.2K0.4116.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.4%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1160.4%40.2%50.2%114999
$46.00Nov 6Dec 1858.7%39.5%48.8%2105.5K
$47.00Nov 6Dec 1856.6%39.0%45.0%1.1K10.2K
$46.50Nov 6Dec 1157.3%39.6%44.6%2241.3K
$47.50Nov 6Dec 1155.0%42.4%29.7%1.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1160.4%40.2%50.2%5732.0K
$46.00Nov 6Dec 1858.7%39.5%48.8%3.1K18.9K
$47.00Nov 6Dec 1856.6%39.0%45.0%1.4K6.8K
$46.50Nov 6Dec 1157.3%39.6%44.6%1.1K1.1K
$47.50Nov 6Dec 1155.0%42.4%29.7%556311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 20$0.17$0.33$0.1792%1.94$54.33
$47.50$47.00Nov 9$0.25$0.25$0.2559%1.00$47.25
$47.50$47.00Nov 6$0.27$0.23$0.2763%0.85$47.23
$44.00$43.00Nov 20$0.16$0.84$0.1622%5.25$43.84
$42.00$41.00Dec 18$0.16$0.84$0.1620%5.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.16$0.16$0.3463%0.47$47.66
$48.00$48.50Nov 9$0.14$0.14$0.3669%0.39$48.14
$48.50$49.00Nov 9$0.10$0.10$0.4077%0.25$48.60
$48.50$49.00Nov 16$0.16$0.16$0.3466%0.47$48.66
$48.50$49.00Nov 11$0.13$0.13$0.3770%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.65$0.65$3.3573%0.19$43.35
$47.00$46.00Dec 18$0.49$0.49$0.5152%0.96$46.51
$42.00$40.00Nov 27$0.20$0.20$1.8085%0.11$41.80
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.38$0.38$0.6260%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1657.3%40.1%
$47.00Nov 6Nov 9$0.1756.6%40.3%
$47.50Nov 6Nov 9$0.1855.0%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1957.3%40.1%
$47.00Nov 6Nov 9$0.2056.6%40.3%
$47.50Nov 6Nov 9$0.1855.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.64% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.63$0.61$1.24$45.76$48.242.64%
$47.50Nov 6$0.39$0.88$1.27$46.23$48.772.70%
$46.50Nov 6$0.92$0.40$1.32$45.18$47.822.81%
$48.00Nov 6$0.23$1.23$1.46$46.54$49.463.11%
$46.00Nov 6$1.25$0.25$1.50$44.50$47.503.19%
$47.00Nov 9$0.80$0.81$1.61$45.39$48.613.42%
$47.50Nov 9$0.57$1.06$1.63$45.87$49.133.47%
$46.50Nov 9$1.08$0.59$1.67$44.83$48.173.55%
$48.50Nov 6$0.14$1.65$1.79$46.71$50.293.81%
$48.00Nov 9$0.40$1.39$1.79$46.21$49.793.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.05$0.10$0.15$44.85$49.65
$49.00$45.00Nov 6$0.08$0.10$0.18$44.82$49.18
$49.50$45.50Nov 6$0.05$0.16$0.21$45.29$49.71
$48.50$45.00Nov 6$0.14$0.10$0.24$44.76$48.74
$49.00$45.50Nov 6$0.08$0.16$0.24$45.26$49.24
$48.50$45.50Nov 6$0.14$0.16$0.30$45.20$48.80
$49.50$45.00Nov 9$0.11$0.21$0.32$44.68$49.82
$49.50$46.00Nov 6$0.05$0.25$0.30$45.70$49.80
$49.00$45.00Nov 9$0.16$0.21$0.37$44.63$49.37
$48.00$45.00Nov 6$0.23$0.10$0.33$44.67$48.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 11$0.23$0.2747%0.85$44.77$48.73
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
44/4550/50Dec 11$0.31$0.1931%1.63$44.69$50.31
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
46/4648/49Nov 9$0.23$0.2746%0.85$45.77$48.73
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4648/48Nov 9$0.27$0.2338%1.17$45.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4526%9.00
$43.00$44.00$45.00Nov 16$0.06$0.9414%15.67
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 20$0.09$0.9116%10.11
$47.00$48.00$49.00Dec 18$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 16$0.09$0.9118%10.11
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 16$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.40, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.40$3.60
$40.00$44.001:2Dec 4-$0.73$3.27
$40.00$44.001:2Dec 11-$1.02$2.98
$47.50$48.001:2Nov 6-$0.07$0.43
$47.00$47.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.02$1.98
$42.00$40.001:2Dec 11-$0.15$1.85
$50.00$48.501:2Nov 16-$1.07$0.43
$44.00$42.501:2Nov 27-$0.20$1.30
$46.50$46.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.76%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.240.472.1%4.76%6.87%1991.5K
$49.00Dec 18$1.850.414.2%3.94%8.17%961.5K
$50.00Dec 18$1.520.366.4%3.23%9.59%1.2K13.6K
$51.00Dec 18$1.250.318.5%2.66%11.15%966.6K
$48.00Dec 11$2.010.462.1%4.28%6.38%49460
$47.50Dec 11$2.220.491.0%4.72%5.76%18658
$48.50Dec 11$1.800.433.2%3.83%7.00%27257
$49.00Dec 11$1.620.404.2%3.45%7.68%17190
$52.00Dec 18$1.030.2710.6%2.19%12.81%2715.2K
$49.50Dec 11$1.450.375.3%3.08%8.38%44402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,013
Total Puts 36,384
Put/Call Ratio 1.04
Net Difference -1,371

Prior's Put/Call Breakdown

Total Calls 60,666
Total Puts 88,611
Put/Call Ratio 1.46
Net Difference -27,945

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All