Tour
v536
SLV
iShares Silver Trust
$47.09
-0.15%
Option Volume
Detail
Current (11/05 9:55am)
31,147
Calls:
21,589
(69%)
Puts:
9,558
(31%)
Prior (11/04)
105,054
Calls:
39,275
(37%)
Puts:
65,779
(63%)
Current vs Prior
-70.35%
Calls:
-45.03%
(Calls)
Puts:
-85.47%
(Puts)
Prior 7-Day Total
1,646,349
Calls:
1,023,241
(62%)
Puts:
623,108
(38%)
Prior 7-Day Average
235,192
Calls:
146,177
(62%)
Puts:
89,015
(38%)
Current vs Prior 7-Day Avg
-86.76%
Calls:
-85.23%
Puts:
-89.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 9:55am)
$2.57M
Calls:
$1.64M
(64%)
Puts:
$926.7K
(36%)
Prior (11/04)
$5.23M
Calls:
$3.23M
(62%)
Puts:
$2.00M
(38%)
Current vs Prior
-50.91%
Calls:
-49.19%
Puts:
-53.69%
Prior 7-Day Total
$183.80M
Calls:
$78.07M
(42%)
Puts:
$105.73M
(58%)
Prior 7-Day Average
$26.26M
Calls:
$11.15M
(42%)
Puts:
$15.10M
(58%)
Current vs Prior 7-Day Avg
-90.22%
Calls:
-85.29%
Puts:
-93.87%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 9:55am)
0.44
Prior (11/04)
1.67
Current vs Prior
-73.57%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-26.12%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 9:55am)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Prior (11/04)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Current vs Prior
+1.52%
Prior 7-Day Total
9,249,460
Calls:
6,898,648
(75%)
Puts:
2,350,812
(25%)
Prior 7-Day Average
1,321,351
Calls:
985,521
(75%)
Puts:
335,830
(25%)
Current vs Prior 7-Day Avg
+37.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.02% | 3.82%3.02% | 5.73%6.16% | 12.23%
Prior
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior
-12.75% | -7.08%-12.75% | -2.38%-2.21% | +0.32%
Prior 7-Day Avg
3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg
-2.90% | -8.78%-14.63% | -4.65%-23.33% | -3.17%
Prior 7-Day Eod
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod
-12.75% | -7.08%-12.75% | -2.38%-2.21% | +0.32%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.85% | 7.86%
Calls:
3.17% | 8.64%
Puts:
2.53% | 7.07%
Prior
6.75% | 8.25%
Calls:
6.17% | 8.25%
Puts:
7.32% | 8.25%
Current vs Prior
-57.78% | -4.73%
Prior 7-Day Avg
8.68% | 8.27%
Calls:
7.46% | 7.99%
Puts:
9.90% | 8.56%
Current vs 7-Day Avg
-67.17% | -5.01%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($1.64M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (21,589 calls vs 9,558 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
21,589
Total Puts
9,558
Put/Call Ratio
0.44
Net Difference
12,031
Prior's Put/Call Breakdown
Total Calls
39,275
Total Puts
65,779
Put/Call Ratio
1.67
Net Difference
-26,504
Prior 7-Day Put/Call Summary
Total Calls
1,023,241
Total Puts
623,108
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||