Tour
v536
SLV
iShares Silver Trust
$47.01
-0.32%
Option Volume
Detail
Current (11/05 9:50am)
26,883
Calls:
18,661
(69%)
Puts:
8,222
(31%)
Prior (11/04)
97,648
Calls:
34,566
(35%)
Puts:
63,082
(65%)
Current vs Prior
-72.47%
Calls:
-46.01%
(Calls)
Puts:
-86.97%
(Puts)
Prior 7-Day Total
1,646,349
Calls:
1,023,241
(62%)
Puts:
623,108
(38%)
Prior 7-Day Average
235,192
Calls:
146,177
(62%)
Puts:
89,015
(38%)
Current vs Prior 7-Day Avg
-88.57%
Calls:
-87.23%
Puts:
-90.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 9:50am)
$2.29M
Calls:
$1.41M
(62%)
Puts:
$877.4K
(38%)
Prior (11/04)
$4.78M
Calls:
$3.16M
(66%)
Puts:
$1.62M
(34%)
Current vs Prior
-52.20%
Calls:
-55.45%
Puts:
-45.86%
Prior 7-Day Total
$183.80M
Calls:
$78.07M
(42%)
Puts:
$105.73M
(58%)
Prior 7-Day Average
$26.26M
Calls:
$11.15M
(42%)
Puts:
$15.10M
(58%)
Current vs Prior 7-Day Avg
-91.29%
Calls:
-87.37%
Puts:
-94.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 9:50am)
0.44
Prior (11/04)
1.82
Current vs Prior
-75.86%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-26.47%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 9:50am)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Prior (11/04)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Current vs Prior
+1.52%
Prior 7-Day Total
9,249,460
Calls:
6,898,648
(75%)
Puts:
2,350,812
(25%)
Prior 7-Day Average
1,321,351
Calls:
985,521
(75%)
Puts:
335,830
(25%)
Current vs Prior 7-Day Avg
+37.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.11% | 3.87%3.11% | 5.81%6.23% | 12.27%
Prior
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior
-10.14% | -5.89%-10.14% | -1.13%-1.03% | +0.67%
Prior 7-Day Avg
3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg
+0.00% | -7.61%-12.08% | -3.43%-22.40% | -2.84%
Prior 7-Day Eod
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod
-10.14% | -5.89%-10.14% | -1.13%-1.03% | +0.67%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.32% | 8.81%
Calls:
11.67% | 8.97%
Puts:
6.98% | 8.65%
Prior
6.75% | 8.25%
Calls:
6.17% | 8.25%
Puts:
7.32% | 8.25%
Current vs Prior
+38.07% | +6.79%
Prior 7-Day Avg
8.68% | 8.27%
Calls:
7.46% | 7.99%
Puts:
9.90% | 8.56%
Current vs 7-Day Avg
+7.37% | +6.47%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($1.41M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (18,661 calls vs 8,222 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
18,661
Total Puts
8,222
Put/Call Ratio
0.44
Net Difference
10,439
Prior's Put/Call Breakdown
Total Calls
34,566
Total Puts
63,082
Put/Call Ratio
1.82
Net Difference
-28,516
Prior 7-Day Put/Call Summary
Total Calls
1,023,241
Total Puts
623,108
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||