Tour
v536
SLV
iShares Silver Trust
$47.22
+0.13%
Option Volume
Detail
Current (11/05 10:00am)
33,994
Calls:
23,782
(70%)
Puts:
10,212
(30%)
Prior (11/04)
111,435
Calls:
44,144
(40%)
Puts:
67,291
(60%)
Current vs Prior
-69.49%
Calls:
-46.13%
(Calls)
Puts:
-84.82%
(Puts)
Prior 7-Day Total
1,646,349
Calls:
1,023,241
(62%)
Puts:
623,108
(38%)
Prior 7-Day Average
235,192
Calls:
146,177
(62%)
Puts:
89,015
(38%)
Current vs Prior 7-Day Avg
-85.55%
Calls:
-83.73%
Puts:
-88.53%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 10:00am)
$2.92M
Calls:
$1.92M
(66%)
Puts:
$1000.0K
(34%)
Prior (11/04)
$5.74M
Calls:
$3.53M
(61%)
Puts:
$2.21M
(39%)
Current vs Prior
-49.05%
Calls:
-45.48%
Puts:
-54.74%
Prior 7-Day Total
$183.80M
Calls:
$78.07M
(42%)
Puts:
$105.73M
(58%)
Prior 7-Day Average
$26.26M
Calls:
$11.15M
(42%)
Puts:
$15.10M
(58%)
Current vs Prior 7-Day Avg
-88.87%
Calls:
-82.75%
Puts:
-93.38%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:00am)
0.43
Prior (11/04)
1.52
Current vs Prior
-71.83%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-28.34%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 10:00am)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Prior (11/04)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Current vs Prior
+1.52%
Prior 7-Day Total
9,249,460
Calls:
6,898,648
(75%)
Puts:
2,350,812
(25%)
Prior 7-Day Average
1,321,351
Calls:
985,521
(75%)
Puts:
335,830
(25%)
Current vs Prior 7-Day Avg
+37.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.99% | 3.73%2.99% | 5.70%6.16% | 12.13%
Prior
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior
-13.61% | -9.39%-13.61% | -3.01%-2.15% | -0.47%
Prior 7-Day Avg
3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg
-3.85% | -11.05%-15.47% | -5.26%-23.28% | -3.94%
Prior 7-Day Eod
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod
-13.61% | -9.39%-13.61% | -3.01%-2.15% | -0.47%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.12% | 9.68%
Calls:
1.43% | 7.87%
Puts:
2.82% | 11.49%
Prior
6.75% | 8.25%
Calls:
6.17% | 8.25%
Puts:
7.32% | 8.25%
Current vs Prior
-68.59% | +17.33%
Prior 7-Day Avg
8.68% | 8.27%
Calls:
7.46% | 7.99%
Puts:
9.90% | 8.56%
Current vs 7-Day Avg
-75.58% | +16.99%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($1.92M). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (23,782 calls vs 10,212 puts). P/C ratio dropping 72% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
23,782
Total Puts
10,212
Put/Call Ratio
0.43
Net Difference
13,570
Prior's Put/Call Breakdown
Total Calls
44,144
Total Puts
67,291
Put/Call Ratio
1.52
Net Difference
-23,147
Prior 7-Day Put/Call Summary
Total Calls
1,023,241
Total Puts
623,108
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||