Tour v535
SLV
iShares Silver Trust
$47.10 +5.04%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 357,257
Calls: 194,700 (54%)
Puts: 162,557 (46%)
Prior (11/03) 168,997
Calls: 124,878 (74%)
Puts: 44,119 (26%)
Current vs Prior +111.40%
Calls: +55.91% (Calls)
Puts: +268.45% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +69.90%
Calls: +45.63%
Puts: +112.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $29.88M
Calls: $15.87M (53%)
Puts: $14.01M (47%)
Prior (11/03) $17.27M
Calls: $10.58M (61%)
Puts: $6.69M (39%)
Current vs Prior +72.98%
Calls: +50.00%
Puts: +109.31%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +20.75%
Calls: +60.52%
Puts: -5.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 0.83
Prior (11/03) 0.35
Current vs Prior +136.32%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +43.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 3.46%3.46% | 5.88%6.28% | 12.21%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -64.56% | -23.18%-23.18% | -11.80%-18.32% | -3.96%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.73% | -17.58%-4.78% | -2.73%-24.72% | -3.53%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -64.56% | -23.18%-23.18% | -11.80%-18.32% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.63% | 3.80%
Calls: 40.00% | 5.33%
Puts: 29.27% | 2.27%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +367.34% | -31.16%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +292.63% | -52.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.15$9.101.1%611.00263
$40.00Nov 47.057.15$7.101.4%841.00170
$47.00Dec 182.732.77$2.751.5%1.3K0.535.5K
$38.00Dec 189.509.65$9.571.6%70.9117
$41.00Nov 46.056.15$6.101.6%371.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.359.50$9.431.6%250.99--
$56.00Nov 48.859.00$8.931.7%220.99--
$55.50Nov 48.358.50$8.431.8%240.99--
$55.00Nov 47.858.00$7.931.9%330.9956
$54.50Nov 47.357.50$7.432.0%260.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.45, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.580.65$0.6211.3%2.2K0.971.8K
$49.50Nov 60.070.08$0.0812.5%7480.092.2K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.00Nov 60.120.13$0.137.7%5.4K0.143.9K
$48.50Nov 60.200.21$0.214.8%2.0K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.850.95$0.9011.1%1890.97237
$44.50Nov 60.070.08$0.0812.5%6100.08888
$45.00Nov 60.110.12$0.128.3%1.2K0.124.5K
$44.00Nov 60.050.06$0.0616.7%4100.062.4K
$45.50Nov 60.170.19$0.1811.1%1.9K0.18586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.15$9.101.1%611.00263
$39.00Nov 48.008.15$8.071.9%681.00186
$40.00Nov 47.057.15$7.101.4%841.00170
$41.00Nov 46.056.15$6.101.6%371.00272
$42.00Nov 45.055.15$5.102.0%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.304.50$4.404.5%101.0081
$52.00Nov 64.805.00$4.904.1%351.00515
$52.50Nov 65.305.50$5.403.7%11.00304
$53.00Nov 65.806.00$5.903.4%241.00516
$53.50Nov 66.306.50$6.403.1%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 269.0K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.051.5K
$47.00Nov 40.080.12$0.1040.0%15.4K0.942.8K
$48.00Nov 60.310.33$0.326.3%5.9K0.312.8K
$49.00Nov 60.120.13$0.137.7%5.4K0.143.9K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.204.30$4.252.4%10.8K0.6427.8K
$47.00Nov 40.000.01$0.01100.0%8.5K0.13384
$46.00Dec 181.962.02$1.993.0%5.2K0.4118.3K
$45.00Nov 200.760.80$0.785.1%4.9K0.2914.6K
$41.00Dec 180.600.64$0.626.5%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.79, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1727%4.88$52.17
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.28$0.22$0.2893%0.79$55.72
$55.50$55.00Nov 20$0.30$0.20$0.3094%0.67$55.20
$49.50$49.00Dec 11$0.29$0.21$0.2962%0.72$49.21
$47.00$46.50Nov 11$0.20$0.30$0.2047%1.50$46.80
$47.50$47.00Nov 6$0.25$0.25$0.2558%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.19$0.19$0.3158%0.61$47.69
$48.50$49.00Nov 16$0.17$0.17$0.3364%0.52$48.67
$47.50$48.00Nov 13$0.22$0.22$0.2853%0.79$47.72
$48.50$49.00Nov 11$0.14$0.14$0.3668%0.39$48.64
$47.50$48.00Nov 16$0.22$0.22$0.2853%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.72$0.72$3.2872%0.22$43.28
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.47$0.47$0.5353%0.89$46.53
$47.00$46.00Nov 27$0.45$0.45$0.5553%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.23% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.10$0.01$0.11$46.89$47.110.23%
$47.50Nov 4$0.01$0.41$0.42$47.08$47.920.89%
$46.50Nov 4$0.62$0.01$0.63$45.87$47.131.34%
$48.00Nov 4$0.01$0.90$0.91$47.09$48.911.93%
$46.00Nov 4$1.09$0.01$1.10$44.90$47.102.34%
$47.00Nov 6$0.75$0.63$1.38$45.62$48.382.93%
$47.50Nov 6$0.51$0.88$1.39$46.11$48.892.95%
$48.50Nov 4$0.01$1.41$1.42$47.08$49.923.01%
$46.50Nov 6$1.05$0.42$1.47$45.03$47.973.12%
$48.00Nov 6$0.32$1.21$1.53$46.47$49.533.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.42% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.12$0.25$44.75$49.25
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.13$0.18$0.31$45.19$49.31
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.00Nov 6$0.21$0.12$0.33$44.67$48.83
$48.50$45.50Nov 6$0.21$0.18$0.39$45.11$48.89
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41
$49.50$46.00Nov 6$0.08$0.28$0.36$45.64$49.86
$49.00$46.00Nov 6$0.13$0.28$0.41$45.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.32$0.1831%1.78$44.68$50.32
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
45/4648/49Nov 11$0.26$0.2441%1.08$45.24$48.76
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4450/50Nov 18$0.20$0.3053%0.67$44.30$50.20
44/4550/50Nov 18$0.22$0.2849%0.79$44.78$50.22
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.09$0.4191%4.56
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$47.00$47.50$48.00Nov 6$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.09$0.4184%4.56
$46.00$47.00$48.00Nov 27$0.07$0.9317%13.29
$46.50$47.00$47.50Nov 4$0.40$0.1091%0.25
$47.50$48.00$48.50Nov 6$0.05$0.4520%9.00
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.47, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.47$3.53
$40.00$44.001:2Dec 4-$0.83$3.17
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.15$0.35
$47.50$48.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$55.00$52.001:2Nov 11-$2.00$1.00
$55.00$52.001:2Nov 18-$2.21$0.79
$48.50$48.001:2Nov 4-$0.39$0.11
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.78%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.250.471.9%4.78%6.69%5211.4K
$49.00Dec 18$1.860.424.0%3.95%7.98%5741.2K
$50.00Dec 18$1.530.366.2%3.25%9.41%2.6K12.9K
$48.00Dec 11$2.040.471.9%4.33%6.24%290263
$47.50Dec 11$2.260.500.8%4.80%5.65%18653
$48.50Dec 11$1.840.443.0%3.91%6.88%106214
$51.00Dec 18$1.250.318.3%2.65%10.93%2.7K7.9K
$49.00Dec 11$1.660.414.0%3.52%7.56%304163
$49.50Dec 11$1.490.385.1%3.16%8.26%547207
$50.00Dec 11$1.330.356.2%2.82%8.98%189354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,700
Total Puts 162,557
Put/Call Ratio 0.83
Net Difference 32,143

Prior's Put/Call Breakdown

Total Calls 124,878
Total Puts 44,119
Put/Call Ratio 0.35
Net Difference 80,759

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All