Tour v535
SLV
iShares Silver Trust
$47.12 +5.08%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 354,677
Calls: 194,000 (55%)
Puts: 160,677 (45%)
Prior (11/03) 166,653
Calls: 123,500 (74%)
Puts: 43,153 (26%)
Current vs Prior +112.82%
Calls: +57.09% (Calls)
Puts: +272.34% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +68.67%
Calls: +45.11%
Puts: +109.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $29.88M
Calls: $16.04M (54%)
Puts: $13.84M (46%)
Prior (11/03) $16.99M
Calls: $10.36M (61%)
Puts: $6.63M (39%)
Current vs Prior +75.89%
Calls: +54.90%
Puts: +108.66%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +20.75%
Calls: +62.24%
Puts: -6.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 0.83
Prior (11/03) 0.35
Current vs Prior +137.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.46%3.46% | 5.86%6.28% | 12.18%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.88% | -23.21%-23.21% | -12.16%-18.35% | -4.17%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.05% | -17.61%-4.82% | -3.12%-24.75% | -3.74%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.88% | -23.21%-23.21% | -12.16%-18.35% | -4.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.64% | 1.90%
Calls: 23.08% | 2.67%
Puts: 28.21% | 1.14%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +246.02% | -65.58%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +190.70% | -76.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.307.40$7.351.4%500.93456
$47.00Nov 131.331.35$1.341.5%9380.531.6K
$50.00Nov 200.630.64$0.641.6%4.1K0.2616.1K
$41.00Nov 206.356.45$6.401.6%210.9146
$49.00Dec 181.891.92$1.901.6%5740.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 40.910.92$0.921.1%1280.26413
$47.50Nov 60.870.88$0.881.1%1690.58213
$46.00Dec 181.961.99$1.981.5%5.2K0.4018.3K
$56.50Nov 49.309.45$9.381.6%250.99--
$56.50Nov 139.309.45$9.381.6%21.0066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.42, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.580.68$0.6315.9%2.2K0.971.8K
$49.50Nov 60.070.08$0.0812.5%7450.092.2K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.00Nov 60.120.13$0.137.7%5.4K0.143.9K
$48.50Nov 60.200.21$0.214.8%2.0K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.820.93$0.8812.5%1890.97237
$44.50Nov 60.070.08$0.0812.5%6100.08888
$45.00Nov 60.110.12$0.128.3%1.2K0.124.5K
$44.00Nov 60.050.06$0.0616.7%4100.062.4K
$45.50Nov 60.170.18$0.185.6%1.9K0.18586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.20$9.131.6%611.00263
$39.00Nov 48.058.20$8.131.8%681.00186
$40.00Nov 47.057.20$7.132.1%841.00170
$41.00Nov 46.056.20$6.132.4%371.00272
$42.00Nov 45.055.20$5.132.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.304.45$4.383.4%101.0081
$52.00Nov 64.804.95$4.883.1%351.00515
$52.50Nov 65.305.45$5.382.8%11.00304
$53.00Nov 65.805.95$5.882.6%241.00516
$53.50Nov 66.306.45$6.382.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 266.4K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.051.5K
$47.00Nov 40.110.14$0.1323.1%15.4K0.942.8K
$48.00Nov 60.330.34$0.342.9%5.9K0.312.8K
$49.00Nov 60.120.13$0.137.7%5.4K0.143.9K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%7.9K0.12384
$46.00Dec 181.961.99$1.981.5%5.2K0.4018.3K
$45.00Nov 200.760.79$0.783.8%4.9K0.2914.6K
$41.00Dec 180.600.63$0.624.8%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 2.03, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Dec 4$0.29$0.21$0.2964%0.72$49.21
$48.00$47.50Nov 6$0.30$0.20$0.3069%0.67$47.70
$45.50$45.00Nov 11$0.10$0.40$0.1026%4.00$45.40
$45.00$44.50Nov 16$0.10$0.40$0.1025%4.00$44.90
$48.00$47.50Nov 9$0.30$0.20$0.3065%0.67$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$48.00$48.50Nov 11$0.18$0.18$0.3261%0.56$48.18
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.00$48.50Nov 9$0.15$0.15$0.3565%0.43$48.15
$47.50$48.00Nov 13$0.22$0.22$0.2853%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.30% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.13$0.01$0.14$46.86$47.140.30%
$47.50Nov 4$0.01$0.39$0.40$47.10$47.900.85%
$46.50Nov 4$0.63$0.01$0.64$45.86$47.141.36%
$48.00Nov 4$0.01$0.88$0.89$47.11$48.891.89%
$46.00Nov 4$1.14$0.01$1.15$44.85$47.152.44%
$47.00Nov 6$0.75$0.61$1.36$45.64$48.362.89%
$48.50Nov 4$0.01$1.38$1.39$47.11$49.892.95%
$47.50Nov 6$0.52$0.88$1.40$46.10$48.902.97%
$46.50Nov 6$1.05$0.42$1.47$45.03$47.973.12%
$48.00Nov 6$0.34$1.18$1.52$46.48$49.523.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.42% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.12$0.25$44.75$49.25
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.13$0.18$0.31$45.19$49.31
$49.50$45.00Nov 9$0.16$0.20$0.36$44.64$49.86
$48.50$45.00Nov 6$0.21$0.12$0.33$44.67$48.83
$48.50$45.50Nov 6$0.21$0.18$0.39$45.11$48.89
$49.50$46.00Nov 6$0.08$0.27$0.35$45.65$49.85
$49.00$46.00Nov 6$0.13$0.27$0.40$45.60$49.40
$49.00$45.00Nov 9$0.24$0.20$0.44$44.56$49.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 11$0.26$0.2441%1.08$45.74$49.26
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
44/4549/50Nov 13$0.23$0.2747%0.85$44.77$49.23
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4648/49Nov 11$0.28$0.2235%1.27$45.72$48.78
46/4648/49Nov 13$0.30$0.2031%1.50$45.70$48.80
46/4648/48Nov 9$0.27$0.2336%1.17$45.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3891%3.17
$46.50$47.00$47.50Nov 4$0.38$0.1292%0.32
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$47.00$47.50$48.00Nov 6$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.11$0.3986%3.55
$46.50$47.00$47.50Nov 4$0.38$0.1291%0.32
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.49, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.49$3.51
$40.00$44.001:2Dec 4-$0.82$3.18
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.12$0.38
$48.00$48.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.14$2.36
$55.00$52.001:2Nov 11-$1.98$1.02
$55.00$52.001:2Nov 18-$2.27$0.73
$48.50$48.001:2Nov 4-$0.38$0.12
$46.00$45.001:2Nov 16-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.86%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.290.481.9%4.86%6.73%5211.4K
$49.00Dec 18$1.890.424.0%4.01%8.00%5741.2K
$50.00Dec 18$1.550.376.1%3.29%9.40%2.6K12.9K
$51.00Dec 18$1.270.328.2%2.70%10.93%2.7K7.9K
$48.00Dec 11$2.070.471.9%4.39%6.26%290263
$47.50Dec 11$2.280.500.8%4.84%5.65%18653
$49.00Dec 11$1.690.414.0%3.59%7.58%304163
$48.50Dec 11$1.850.442.9%3.93%6.85%106214
$49.50Dec 11$1.510.385.0%3.20%8.26%547207
$52.00Dec 18$1.040.2710.4%2.21%12.56%7645.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,000
Total Puts 160,677
Put/Call Ratio 0.83
Net Difference 33,323

Prior's Put/Call Breakdown

Total Calls 123,500
Total Puts 43,153
Put/Call Ratio 0.35
Net Difference 80,347

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All