Tour v535
SLV
iShares Silver Trust
$47.11 +5.05%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 362,224
Calls: 198,788 (55%)
Puts: 163,436 (45%)
Prior (11/03) 170,736
Calls: 125,981 (74%)
Puts: 44,755 (26%)
Current vs Prior +112.15%
Calls: +57.79% (Calls)
Puts: +265.18% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +72.26%
Calls: +48.69%
Puts: +113.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $30.16M
Calls: $16.12M (53%)
Puts: $14.04M (47%)
Prior (11/03) $17.42M
Calls: $10.65M (61%)
Puts: $6.77M (39%)
Current vs Prior +73.13%
Calls: +51.42%
Puts: +107.26%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +21.88%
Calls: +63.05%
Puts: -5.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 0.82
Prior (11/03) 0.36
Current vs Prior +131.43%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +41.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.50%3.50% | 5.92%6.30% | 12.25%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.87% | -22.25%-22.25% | -11.19%-18.06% | -3.65%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.04% | -16.58%-3.63% | -2.05%-24.48% | -3.22%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.87% | -22.25%-22.25% | -11.19%-18.06% | -3.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.63% | 3.66%
Calls: 40.00% | 3.95%
Puts: 29.27% | 3.37%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +367.34% | -33.70%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +292.63% | -54.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.209.35$9.271.6%1020.9431
$38.00Nov 189.159.30$9.231.6%961.003
$42.00Dec 186.056.15$6.101.6%2190.8058
$38.00Nov 49.059.20$9.131.6%611.00263
$55.00Dec 180.580.59$0.591.7%1.8K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.309.45$9.381.6%250.99--
$45.50Nov 130.610.62$0.621.6%7400.29157
$56.00Nov 48.808.95$8.881.7%220.99--
$55.50Nov 48.308.45$8.381.8%240.99--
$55.50Nov 68.308.45$8.381.8%10.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.44, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.590.66$0.6311.1%2.2K1.001.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.00Nov 60.130.14$0.147.1%8.4K0.153.9K
$48.50Nov 60.200.22$0.219.5%2.1K0.221.6K
$49.50Nov 90.140.16$0.1513.3%2900.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.830.94$0.8912.4%1890.97237
$44.50Nov 60.070.08$0.0812.5%6130.08888
$45.00Nov 60.110.12$0.128.3%1.2K0.124.5K
$44.00Nov 60.050.06$0.0616.7%4110.062.4K
$45.50Nov 60.170.19$0.1811.1%1.9K0.18586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.20$9.131.6%611.00263
$39.00Nov 48.058.20$8.131.8%681.00186
$40.00Nov 47.057.20$7.132.1%841.00170
$41.00Nov 46.056.20$6.132.4%371.00272
$42.00Nov 45.055.20$5.132.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 48.808.95$8.881.7%220.99--
$56.50Nov 49.309.45$9.381.6%250.99--
$55.50Nov 68.308.45$8.381.8%10.992
$54.50Nov 47.307.45$7.382.0%260.993
$55.00Nov 47.807.95$7.881.9%330.9956

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 273.9K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.051.5K
$47.00Nov 40.090.17$0.1361.5%15.7K0.852.8K
$49.00Nov 60.130.14$0.147.1%8.4K0.153.9K
$48.00Nov 60.330.35$0.345.9%6.0K0.312.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.204.30$4.252.4%10.8K0.6427.8K
$47.00Nov 40.010.02$0.0250.0%8.8K0.20384
$46.00Dec 181.962.01$1.992.5%5.2K0.4018.3K
$45.00Nov 200.760.79$0.783.8%4.9K0.2914.6K
$41.00Dec 180.610.64$0.634.8%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.79, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.28$0.22$0.2893%0.79$55.72
$55.50$55.00Nov 20$0.33$0.17$0.3394%0.52$55.17
$48.00$47.50Nov 13$0.27$0.23$0.2760%0.85$47.73
$45.00$44.50Nov 16$0.10$0.40$0.1026%4.00$44.90
$48.00$47.50Nov 9$0.30$0.20$0.3066%0.67$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$48.50$49.00Nov 9$0.11$0.11$0.3974%0.28$48.61
$48.50$49.00Nov 13$0.16$0.16$0.3466%0.47$48.66
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.00$48.50Nov 18$0.20$0.20$0.3058%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.32% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.13$0.02$0.15$46.85$47.150.32%
$47.50Nov 4$0.01$0.39$0.40$47.10$47.900.85%
$46.50Nov 4$0.63$0.01$0.64$45.86$47.141.36%
$48.00Nov 4$0.01$0.89$0.90$47.10$48.901.91%
$46.00Nov 4$1.11$0.01$1.12$44.88$47.122.38%
$47.00Nov 6$0.76$0.62$1.38$45.62$48.382.93%
$48.50Nov 4$0.01$1.39$1.40$47.10$49.902.97%
$47.50Nov 6$0.52$0.89$1.41$46.09$48.912.99%
$46.50Nov 6$1.05$0.42$1.47$45.03$47.973.12%
$48.00Nov 6$0.34$1.21$1.55$46.45$49.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.02$0.03$46.97$47.53
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.12$0.26$44.74$49.26
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.14$0.18$0.32$45.18$49.32
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.00Nov 6$0.21$0.12$0.33$44.67$48.83
$48.50$45.50Nov 6$0.21$0.18$0.39$45.11$48.89
$49.50$46.00Nov 6$0.08$0.28$0.36$45.64$49.86
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1934%1.63$44.69$50.81
44/4548/49Nov 13$0.27$0.2341%1.17$44.73$48.77
44/4550/50Nov 18$0.23$0.2749%0.85$44.77$50.23
45/4648/49Nov 13$0.29$0.2136%1.38$45.21$48.79
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
46/4648/49Nov 13$0.31$0.1931%1.63$45.69$48.81
44/4450/50Nov 18$0.20$0.3053%0.67$44.30$50.20
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4550/50Dec 11$0.30$0.2031%1.50$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3883%3.17
$46.50$47.00$47.50Nov 4$0.38$0.1295%0.32
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.13$0.3777%2.85
$46.50$47.00$47.50Nov 4$0.36$0.1491%0.39
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.05$0.4522%9.00
$47.50$48.00$48.50Nov 6$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.51, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.51$3.49
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.18$2.82
$46.00$46.501:2Nov 4-$0.15$0.35
$48.00$48.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.14$2.36
$55.00$52.001:2Nov 11-$1.96$1.04
$55.00$52.001:2Nov 18-$2.15$0.85
$48.50$48.001:2Nov 4-$0.39$0.11
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.270.471.9%4.82%6.71%5211.4K
$49.00Dec 18$1.860.424.0%3.95%7.96%5761.2K
$50.00Dec 18$1.530.366.1%3.25%9.38%2.6K12.9K
$48.00Dec 11$2.060.471.9%4.37%6.26%290263
$47.50Dec 11$2.270.500.8%4.82%5.65%18653
$48.50Dec 11$1.850.443.0%3.93%6.88%106214
$51.00Dec 18$1.250.318.3%2.65%10.91%2.7K7.9K
$49.00Dec 11$1.660.414.0%3.52%7.54%304163
$49.50Dec 11$1.490.385.1%3.16%8.24%547207
$50.00Dec 11$1.340.356.1%2.84%8.98%189354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,788
Total Puts 163,436
Put/Call Ratio 0.82
Net Difference 35,352

Prior's Put/Call Breakdown

Total Calls 125,981
Total Puts 44,755
Put/Call Ratio 0.36
Net Difference 81,226

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All