Tour v535
SLV
iShares Silver Trust
$47.20 +5.25%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 351,919
Calls: 192,454 (55%)
Puts: 159,465 (45%)
Prior (11/03) 164,413
Calls: 122,571 (75%)
Puts: 41,842 (25%)
Current vs Prior +114.05%
Calls: +57.01% (Calls)
Puts: +281.11% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +67.36%
Calls: +43.95%
Puts: +108.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $29.90M
Calls: $16.36M (55%)
Puts: $13.55M (45%)
Prior (11/03) $16.88M
Calls: $10.25M (61%)
Puts: $6.64M (39%)
Current vs Prior +77.14%
Calls: +59.66%
Puts: +104.14%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +20.83%
Calls: +65.43%
Puts: -8.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 0.83
Prior (11/03) 0.34
Current vs Prior +142.72%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.06% | 3.43%3.43% | 5.85%6.27% | 12.16%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -65.33% | -23.81%-23.81% | -12.31%-18.49% | -4.33%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -65.49% | -18.26%-5.57% | -3.29%-24.88% | -3.90%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -65.33% | -23.81%-23.81% | -12.31%-18.49% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 2.47%
Calls: 45.00% | 2.53%
Puts: 20.00% | 2.41%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +338.60% | -55.25%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +268.48% | -69.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$47.00Nov 131.381.40$1.391.4%9380.541.6K
$38.00Dec 189.609.75$9.681.5%70.9217
$38.00Nov 189.259.40$9.321.6%960.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 130.920.93$0.931.1%5620.40138
$46.00Nov 130.740.75$0.751.3%5770.341.1K
$47.00Nov 131.131.15$1.141.8%6410.46655
$55.00Nov 47.757.90$7.831.9%330.9956
$55.00Nov 67.707.85$7.781.9%91.00452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.670.75$0.7111.3%2.1K0.971.8K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
$49.50Nov 60.080.09$0.0911.1%7430.102.2K
$49.00Nov 60.130.14$0.147.1%5.3K0.153.9K
$48.50Nov 60.220.23$0.234.3%1.9K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.750.87$0.8114.8%1890.97237
$45.00Nov 60.100.11$0.119.1%1.2K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6100.08888
$45.50Nov 60.150.16$0.166.3%1.9K0.16586
$44.00Nov 60.050.06$0.0616.7%4090.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.107.25$7.182.1%841.00170
$41.00Nov 46.156.25$6.201.6%371.00272
$42.00Nov 45.155.25$5.201.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.204.40$4.304.7%101.0081
$52.00Nov 64.704.90$4.804.2%351.00515
$52.50Nov 65.205.40$5.303.8%11.00304
$53.00Nov 65.705.90$5.803.4%241.00516
$53.50Nov 66.206.40$6.303.2%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 263.9K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%18.0K0.061.5K
$47.00Nov 40.150.24$0.2045.0%15.2K0.962.8K
$48.00Nov 60.350.37$0.365.6%5.7K0.332.8K
$49.00Nov 60.130.14$0.147.1%5.3K0.153.9K
$50.00Nov 60.050.06$0.0616.7%5.2K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%7.9K0.09384
$46.00Dec 181.921.98$1.953.1%5.2K0.4018.3K
$45.00Nov 200.740.77$0.763.9%4.9K0.2814.6K
$41.00Dec 180.590.63$0.616.6%4.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.35, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 13$0.23$0.27$0.2352%1.17$47.27
$44.00$43.00Nov 16$0.11$0.89$0.1117%8.09$43.89
$49.50$49.00Dec 4$0.30$0.20$0.3064%0.67$49.20
$48.00$47.50Nov 9$0.29$0.21$0.2964%0.72$47.71
$45.50$45.00Nov 18$0.13$0.37$0.1331%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.21$0.21$0.2954%0.72$47.71
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 6$0.13$0.13$0.3767%0.35$48.13
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
$48.50$49.00Nov 13$0.16$0.16$0.3464%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2973%0.22$43.29
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.50$0.50$3.5077%0.14$43.50
$47.00$46.00Nov 27$0.45$0.45$0.5554%0.82$46.55
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.44% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.20$0.01$0.21$46.79$47.210.44%
$47.50Nov 4$0.01$0.30$0.31$47.19$47.810.66%
$46.50Nov 4$0.71$0.01$0.72$45.78$47.221.53%
$48.00Nov 4$0.01$0.81$0.82$47.18$48.821.74%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.32$1.33$47.17$49.832.82%
$47.00Nov 6$0.79$0.57$1.36$45.64$48.362.88%
$47.50Nov 6$0.55$0.83$1.38$46.12$48.882.92%
$46.50Nov 6$1.10$0.38$1.48$45.02$47.983.14%
$48.00Nov 6$0.36$1.15$1.51$46.49$49.513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.50Nov 6$0.14$0.16$0.30$45.20$49.30
$49.50$45.00Nov 9$0.16$0.18$0.34$44.66$49.84
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.09$0.25$0.34$45.66$49.84
$48.50$45.50Nov 6$0.23$0.16$0.39$45.11$48.89
$49.00$46.00Nov 6$0.14$0.25$0.39$45.61$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4549/50Nov 16$0.24$0.2644%0.92$44.76$49.24
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 11$0.22$0.2847%0.79$45.28$49.22
46/4649/50Nov 11$0.25$0.2541%1.00$45.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3193%1.63
$46.50$47.00$47.50Nov 4$0.32$0.1892%0.56
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 18$0.06$0.9412%15.67
$47.50$48.00$48.50Nov 6$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.22$0.2888%1.27
$46.50$47.00$47.50Nov 4$0.29$0.2191%0.72
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29
$49.00$50.00$51.00Dec 18$0.05$0.9510%19.00
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.53, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.23$0.27
$48.50$49.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$55.00$52.001:2Nov 11-$1.86$1.14
$55.00$52.001:2Nov 18-$2.22$0.78
$48.50$48.001:2Nov 4-$0.30$0.20
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.89%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.7%4.89%6.59%5211.4K
$49.00Dec 18$1.920.423.8%4.07%7.88%5741.2K
$50.00Dec 18$1.570.375.9%3.33%9.26%2.5K12.9K
$51.00Dec 18$1.290.328.1%2.73%10.78%2.7K7.9K
$47.50Dec 11$2.320.510.6%4.92%5.55%18653
$48.00Dec 11$2.100.471.7%4.45%6.14%290263
$48.50Dec 11$1.880.442.8%3.98%6.74%106214
$49.00Dec 11$1.710.413.8%3.62%7.44%304163
$52.00Dec 18$1.060.2810.2%2.25%12.42%7545.1K
$49.50Dec 11$1.530.384.9%3.24%8.11%547207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,454
Total Puts 159,465
Put/Call Ratio 0.83
Net Difference 32,989

Prior's Put/Call Breakdown

Total Calls 122,571
Total Puts 41,842
Put/Call Ratio 0.34
Net Difference 80,729

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All