Tour v535
SLV
iShares Silver Trust
$47.28 +5.44%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 347,448
Calls: 190,236 (55%)
Puts: 157,212 (45%)
Prior (11/03) 161,002
Calls: 121,883 (76%)
Puts: 39,119 (24%)
Current vs Prior +115.80%
Calls: +56.08% (Calls)
Puts: +301.88% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +65.23%
Calls: +42.29%
Puts: +105.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $29.91M
Calls: $16.58M (55%)
Puts: $13.33M (45%)
Prior (11/03) $16.54M
Calls: $10.23M (62%)
Puts: $6.31M (38%)
Current vs Prior +80.88%
Calls: +62.13%
Puts: +111.25%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +20.88%
Calls: +67.67%
Puts: -10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 0.83
Prior (11/03) 0.32
Current vs Prior +157.48%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 3.45%3.45% | 5.88%6.26% | 12.16%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -64.69% | -23.47%-23.47% | -11.82%-18.63% | -4.33%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.86% | -17.89%-5.15% | -2.75%-25.01% | -3.90%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -64.69% | -23.47%-23.47% | -11.82%-18.63% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.88% | 2.52%
Calls: 14.29% | 1.18%
Puts: 43.48% | 3.85%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +289.74% | -54.35%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +227.44% | -68.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.171.18$1.170.9%5930.48348
$50.50Dec 41.001.01$1.001.0%590.30189
$48.00Nov 130.950.96$0.961.0%9740.421.7K
$49.00Dec 111.731.75$1.741.1%3040.42163
$46.50Nov 131.721.74$1.731.2%4020.61424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.101.11$1.110.9%6310.45655
$48.00Nov 131.611.63$1.621.2%2510.58831
$46.00Nov 130.710.72$0.721.4%5760.331.1K
$47.50Nov 131.331.35$1.341.5%5620.52260
$56.50Nov 49.159.30$9.231.6%250.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.260.30$0.2814.3%15.1K0.982.8K
$46.50Nov 40.740.81$0.789.0%2.1K1.001.8K
$49.50Nov 60.080.09$0.0911.1%7380.112.2K
$49.00Nov 60.140.15$0.156.7%5.3K0.173.9K
$48.50Nov 60.230.25$0.248.3%1.9K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.680.78$0.7313.7%1810.97237
$45.00Nov 60.100.11$0.119.1%1.2K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6100.08888
$45.50Nov 60.150.16$0.166.3%1.9K0.16586
$44.00Nov 60.050.06$0.0616.7%4060.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.209.35$9.271.6%611.00263
$39.00Nov 48.208.35$8.271.8%681.00186
$40.00Nov 47.207.35$7.282.1%841.00170
$41.00Nov 46.206.35$6.282.4%371.00272
$42.00Nov 45.205.35$5.282.8%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.154.30$4.223.6%101.0081
$52.00Nov 64.654.80$4.723.2%321.00515
$52.50Nov 65.155.30$5.232.9%11.00304
$53.00Nov 65.655.80$5.732.6%241.00516
$53.50Nov 66.156.30$6.232.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 259.5K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%17.9K0.071.5K
$47.00Nov 40.260.30$0.2814.3%15.1K0.982.8K
$48.00Nov 60.380.39$0.392.6%5.6K0.352.8K
$49.00Nov 60.140.15$0.156.7%5.3K0.173.9K
$50.00Nov 60.040.05$0.0520.0%4.9K0.0612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.054.20$4.133.6%10.8K0.6327.8K
$47.00Nov 40.000.01$0.01100.0%7.9K0.07384
$46.00Dec 181.901.94$1.922.1%5.2K0.3918.3K
$45.00Nov 200.730.76$0.754.0%4.9K0.2814.6K
$41.00Dec 180.600.62$0.613.3%4.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.52, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.24$0.76$0.2432%3.17$51.24
$45.00$46.00Nov 27$0.63$0.37$0.6370%0.59$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Nov 20$0.33$0.17$0.3394%0.52$54.67
$50.00$49.50Nov 20$0.33$0.17$0.3373%0.52$49.67
$50.00$49.50Dec 4$0.30$0.20$0.3067%0.67$49.70
$48.00$47.50Nov 6$0.29$0.21$0.2966%0.72$47.71
$48.00$47.50Nov 9$0.28$0.22$0.2863%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 18$0.22$0.22$0.2856%0.79$48.22
$48.00$48.50Nov 9$0.17$0.17$0.3363%0.52$48.17
$48.00$48.50Nov 6$0.15$0.15$0.3565%0.43$48.15
$48.00$48.50Nov 16$0.21$0.21$0.2957%0.72$48.21
$49.50$50.00Nov 27$0.17$0.17$0.3366%0.52$49.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.69$0.69$3.3173%0.21$43.31
$44.00$40.00Dec 4$0.60$0.60$3.4075%0.18$43.40
$44.00$40.00Nov 27$0.50$0.50$3.5077%0.14$43.50
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.51% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 4$0.01$0.23$0.24$47.26$47.740.51%
$47.00Nov 4$0.28$0.01$0.29$46.71$47.290.61%
$48.00Nov 4$0.01$0.73$0.74$47.26$48.741.57%
$46.50Nov 4$0.78$0.01$0.79$45.71$47.291.67%
$48.50Nov 4$0.01$1.23$1.24$47.26$49.742.62%
$46.00Nov 4$1.27$0.01$1.28$44.72$47.282.71%
$47.50Nov 6$0.59$0.78$1.37$46.13$48.872.90%
$47.00Nov 6$0.85$0.54$1.39$45.61$48.392.94%
$48.00Nov 6$0.39$1.07$1.46$46.54$49.463.09%
$46.50Nov 6$1.16$0.36$1.52$44.98$48.023.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.01$0.02$46.98$47.52
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.00Nov 6$0.15$0.11$0.26$44.74$49.26
$49.00$45.50Nov 6$0.15$0.16$0.31$45.19$49.31
$49.50$45.00Nov 9$0.17$0.18$0.35$44.65$49.85
$49.50$46.00Nov 6$0.09$0.24$0.33$45.67$49.83
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.00$46.00Nov 6$0.15$0.24$0.39$45.61$49.39
$48.50$45.50Nov 6$0.24$0.16$0.40$45.10$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.29$0.2137%1.38$44.21$50.79
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4649/50Nov 11$0.23$0.2747%0.85$45.27$49.23
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 11$0.26$0.2441%1.08$45.24$48.76
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4550/50Nov 16$0.22$0.2848%0.79$44.78$49.72
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.23$0.2793%1.17
$47.00$47.50$48.00Nov 4$0.27$0.2394%0.85
$46.50$47.00$47.50Nov 6$0.05$0.4522%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.22$0.2890%1.27
$47.00$47.50$48.00Nov 4$0.28$0.2290%0.79
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.58, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.58$3.42
$40.00$44.001:2Dec 4-$0.92$3.08
$40.00$44.001:2Dec 11-$1.23$2.77
$46.00$46.501:2Nov 4-$0.29$0.21
$48.00$48.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.04$2.46
$55.00$52.001:2Nov 11-$1.83$1.17
$55.00$52.001:2Nov 18-$2.12$0.88
$48.50$48.001:2Nov 4-$0.23$0.27
$43.00$42.001:2Nov 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.95%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.5%4.95%6.47%5211.4K
$49.00Dec 18$1.920.433.6%4.06%7.70%5741.2K
$50.00Dec 18$1.570.375.8%3.32%9.07%2.5K12.9K
$51.00Dec 18$1.290.327.9%2.73%10.60%2.7K7.9K
$48.00Dec 11$2.120.481.5%4.48%6.01%290263
$49.00Dec 11$1.730.423.6%3.66%7.30%304163
$47.50Dec 11$2.340.510.5%4.95%5.41%8653
$48.50Dec 11$1.900.452.6%4.02%6.60%106214
$49.50Dec 11$1.530.394.7%3.24%7.93%547207
$52.00Dec 18$1.050.2810.0%2.22%12.20%7545.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,236
Total Puts 157,212
Put/Call Ratio 0.83
Net Difference 33,024

Prior's Put/Call Breakdown

Total Calls 121,883
Total Puts 39,119
Put/Call Ratio 0.32
Net Difference 82,764

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All